Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.280 5.280 5.110 5.220 185,444 +0.08(+1.56%)
Oct 30, 2014 5.100 5.180 5.070 5.140 309,151 +0.03(+0.59%)
Oct 29, 2014 5.120 5.160 5.000 5.110 200,666 -0.02(-0.39%)
Oct 28, 2014 5.010 5.160 4.980 5.130 167,707 +0.16(+3.22%)
Oct 27, 2014 4.900 4.950 4.950 4.970 83,859 +0.02(+0.40%)
Oct 24, 2014 4.950 4.990 4.850 4.950 176,607 +0.02(+0.41%)
Oct 23, 2014 4.890 5.010 4.840 4.930 117,939 +0.13(+2.71%)
Oct 22, 2014 4.880 4.960 4.780 4.800 179,234 -0.09(-1.84%)
Oct 21, 2014 4.880 4.910 4.740 4.890 119,629 +0.01(+0.20%)
Oct 20, 2014 4.800 4.990 4.800 4.880 117,261 +0.03(+0.62%)
Oct 17, 2014 4.980 5.069 4.780 4.850 156,211 -0.05(-1.02%)
Oct 16, 2014 4.810 5.040 4.760 4.900 127,831 +0.00(+0.00%)
Oct 15, 2014 4.640 4.940 4.568 4.900 160,062 +0.16(+3.38%)
Oct 14, 2014 4.780 4.910 4.630 4.740 217,579 -0.02(-0.42%)
Oct 13, 2014 4.850 4.950 4.680 4.760 276,620 -0.09(-1.86%)
Oct 10, 2014 4.650 5.130 4.650 4.850 583,672 +0.08(+1.68%)
Oct 09, 2014 4.960 5.020 4.710 4.770 201,503 -0.17(-3.44%)
Oct 08, 2014 5.030 5.090 4.571 4.940 311,220 -0.13(-2.56%)
Oct 07, 2014 5.120 5.190 5.010 5.070 114,225 -0.07(-1.36%)
Oct 06, 2014 5.200 5.280 5.040 5.140 187,721 -0.09(-1.72%)
Oct 03, 2014 5.280 5.310 5.160 5.230 136,365 +0.00(+0.00%)
Oct 02, 2014 5.100 5.300 5.100 5.230 175,236 +0.10(+1.95%)
Oct 01, 2014 5.160 5.250 5.090 5.130 178,721 -0.02(-0.39%)
Sep 30, 2014 5.160 5.330 5.073 5.150 364,043 -0.03(-0.58%)
Sep 29, 2014 5.120 5.230 5.060 5.180 159,420 -0.03(-0.58%)
Sep 26, 2014 5.040 5.249 5.010 5.210 167,017 +0.19(+3.78%)
Sep 25, 2014 5.120 5.160 4.970 5.020 136,940 -0.18(-3.46%)
Sep 24, 2014 4.990 5.220 4.980 5.200 194,354 +0.24(+4.84%)
Sep 23, 2014 5.250 5.310 4.900 4.960 324,033 -0.30(-5.70%)
Sep 22, 2014 5.360 5.470 5.240 5.260 150,694 -0.06(-1.13%)
Sep 19, 2014 5.630 5.700 5.156 5.320 354,980 -0.32(-5.67%)
Sep 18, 2014 5.630 5.710 5.600 5.640 157,702 +0.02(+0.36%)
Sep 17, 2014 5.760 5.790 5.570 5.620 100,180 -0.12(-2.09%)
Sep 16, 2014 5.710 5.830 5.680 5.740 89,975 -0.01(-0.17%)
Sep 15, 2014 5.820 5.850 5.500 5.750 170,259 -0.06(-1.03%)
Sep 12, 2014 6.020 6.040 5.770 5.810 151,658 -0.19(-3.17%)
Sep 11, 2014 5.960 6.010 5.900 6.000 106,720 +0.00(+0.00%)
Sep 10, 2014 6.030 6.030 5.841 6.000 280,404 -0.01(-0.17%)
Sep 09, 2014 6.020 6.130 5.940 6.010 120,059 -0.06(-0.99%)
Sep 08, 2014 5.970 6.080 5.930 6.070 96,090 +0.08(+1.34%)
Sep 05, 2014 5.880 6.040 5.800 5.990 123,757 +0.06(+1.01%)
Sep 04, 2014 5.870 6.050 5.870 5.930 157,265 +0.07(+1.19%)
Sep 03, 2014 6.100 6.100 5.820 5.860 122,403 -0.22(-3.62%)
Sep 02, 2014 5.960 6.130 5.900 6.080 380,760 +0.13(+2.18%)
Aug 29, 2014 5.730 5.950 5.950 5.950 194,900 +0.22(+3.84%)
Aug 28, 2014 5.770 5.840 5.750 5.730 104,110 -0.05(-0.87%)
Aug 27, 2014 5.920 5.920 5.760 5.780 174,483 -0.12(-2.03%)
Aug 26, 2014 5.660 5.950 5.650 5.900 264,418 +0.24(+4.24%)
Aug 25, 2014 5.540 5.800 5.540 5.660 217,743 +0.12(+2.17%)
Aug 22, 2014 5.410 5.700 5.330 5.540 211,318 +0.14(+2.59%)
Aug 21, 2014 5.450 5.450 5.350 5.400 175,255 -0.06(-1.10%)
Aug 20, 2014 5.400 5.500 5.360 5.460 190,726 +0.04(+0.74%)
Aug 19, 2014 5.370 5.430 5.370 5.420 117,112 +0.03(+0.56%)
Aug 18, 2014 5.390 5.410 5.281 5.390 284,210 +0.04(+0.75%)
Aug 15, 2014 5.400 5.400 5.290 5.350 168,851 +0.01(+0.19%)
Aug 14, 2014 5.240 5.350 5.210 5.340 152,887 +0.09(+1.71%)
Aug 13, 2014 5.270 5.420 5.220 5.250 362,013 -0.01(-0.19%)
Aug 12, 2014 5.310 5.340 5.170 5.260 292,700 -0.09(-1.68%)
Aug 11, 2014 5.220 5.360 5.110 5.350 217,741 +0.18(+3.48%)
Aug 08, 2014 5.050 5.250 5.030 5.170 367,584 +0.13(+2.58%)
Aug 07, 2014 5.030 5.150 4.980 5.040 278,678 +0.04(+0.80%)
Aug 06, 2014 4.500 5.010 4.494 5.000 370,247 +0.45(+9.89%)
Aug 05, 2014 4.570 4.670 4.500 4.550 179,609 -0.05(-1.09%)
Aug 04, 2014 4.520 4.630 4.370 4.600 324,110 -0.01(-0.22%)
Aug 01, 2014 4.820 4.860 4.520 4.610 267,754 -0.19(-3.96%)
Jul 31, 2014 4.910 4.950 4.740 4.800 222,860 -0.17(-3.42%)
Jul 30, 2014 4.910 5.000 4.860 4.970 163,741 +0.07(+1.43%)
Jul 29, 2014 4.760 4.940 4.760 4.900 123,518 +0.16(+3.38%)
Jul 28, 2014 5.000 5.010 4.680 4.740 337,492 -0.27(-5.39%)
Jul 25, 2014 5.060 5.140 5.000 5.010 258,266 -0.12(-2.34%)
Jul 24, 2014 5.250 5.300 5.070 5.130 282,493 -0.11(-2.10%)
Jul 23, 2014 5.200 5.320 5.140 5.240 386,616 +0.08(+1.55%)
Jul 22, 2014 5.060 5.180 5.020 5.160 238,797 +0.13(+2.58%)
Jul 21, 2014 4.980 5.045 4.900 5.030 242,273 +0.00(+0.00%)
Jul 18, 2014 4.960 5.130 4.960 5.030 153,944 +0.04(+0.80%)
Jul 17, 2014 5.000 5.110 4.960 4.990 186,309 -0.03(-0.60%)
Jul 16, 2014 5.130 5.140 4.980 5.020 171,458 -0.07(-1.38%)
Jul 15, 2014 5.190 5.220 5.040 5.090 224,488 -0.09(-1.74%)
Jul 14, 2014 5.290 5.300 5.120 5.180 198,999 -0.02(-0.38%)
Jul 11, 2014 5.040 5.290 5.040 5.200 173,327 +0.14(+2.77%)
Jul 10, 2014 5.050 5.120 5.000 5.060 234,476 -0.07(-1.36%)
Jul 09, 2014 5.190 5.275 5.090 5.130 204,405 -0.05(-0.97%)
Jul 08, 2014 5.210 5.250 4.980 5.180 293,419 -0.07(-1.33%)
Jul 07, 2014 5.290 5.370 5.200 5.250 267,982 -0.06(-1.13%)
Jul 03, 2014 5.260 5.310 5.310 5.310 82,700 +0.05(+0.95%)
Jul 02, 2014 5.200 5.280 5.170 5.260 219,967 +0.04(+0.77%)
Jul 01, 2014 5.370 5.400 5.170 5.220 403,764 -0.03(-0.57%)
Jun 30, 2014 4.910 5.300 4.850 5.250 835,173 +0.35(+7.14%)
Jun 27, 2014 4.930 5.290 4.900 4.900 3,911,392 -0.04(-0.81%)
Jun 26, 2014 5.090 5.090 4.875 4.940 294,263 -0.11(-2.18%)
Jun 25, 2014 4.900 5.220 4.850 5.050 481,063 +0.08(+1.61%)
Jun 24, 2014 5.280 5.360 4.940 4.970 333,576 -0.30(-5.69%)
Jun 23, 2014 5.500 5.500 5.160 5.270 410,737 -0.14(-2.59%)
Jun 20, 2014 5.410 5.470 5.330 5.410 283,282 +0.07(+1.31%)
Jun 19, 2014 5.380 5.410 5.250 5.340 221,430 +0.02(+0.38%)
Jun 18, 2014 5.300 5.460 5.230 5.320 244,377 -0.01(-0.19%)
Jun 17, 2014 5.340 5.530 5.260 5.330 569,373 -0.01(-0.19%)
Jun 16, 2014 5.080 5.410 5.030 5.340 666,877 +0.32(+6.37%)
Jun 13, 2014 4.930 5.089 4.830 5.020 310,484 +0.13(+2.66%)
Jun 12, 2014 4.760 5.000 4.740 4.890 315,531 +0.08(+1.66%)
Jun 11, 2014 4.700 4.830 4.629 4.810 344,843 +0.05(+1.05%)
Jun 10, 2014 4.970 4.980 4.700 4.760 508,308 +0.14(+3.03%)
Jun 06, 2014 4.740 4.800 4.550 4.620 276,510 -0.04(-0.86%)
Jun 05, 2014 4.470 4.710 4.470 4.660 377,321 +0.15(+3.33%)
Jun 04, 2014 4.520 4.570 4.460 4.510 176,210 -0.02(-0.44%)
Jun 03, 2014 4.400 4.530 4.320 4.530 247,087 +0.14(+3.19%)
Jun 02, 2014 4.150 4.510 4.100 4.390 461,362 +0.28(+6.81%)
May 30, 2014 3.850 4.130 3.850 4.110 368,713 +0.30(+7.87%)
May 29, 2014 3.870 3.910 3.730 3.810 99,323 -0.04(-1.04%)
May 28, 2014 3.790 3.980 3.790 3.850 139,691 +0.01(+0.26%)
May 27, 2014 3.800 3.840 3.750 3.840 104,455 +0.05(+1.32%)
May 23, 2014 3.680 3.790 3.790 3.790 127,500 +0.13(+3.55%)
May 22, 2014 3.620 3.740 3.571 3.660 62,017 +0.10(+2.81%)
May 21, 2014 3.620 3.680 3.510 3.560 107,819 -0.07(-1.93%)
May 20, 2014 3.650 3.700 3.510 3.630 148,175 -0.03(-0.82%)
May 19, 2014 3.760 3.760 3.640 3.660 137,183 -0.05(-1.35%)
May 16, 2014 3.670 3.735 3.600 3.710 295,551 +0.03(+0.82%)
May 15, 2014 3.540 3.760 3.485 3.680 192,488 +0.12(+3.37%)
May 14, 2014 3.790 3.870 3.560 3.560 202,756 -0.26(-6.81%)
May 13, 2014 3.570 3.865 3.570 3.820 262,785 +0.16(+4.37%)
May 12, 2014 3.540 3.670 3.540 3.660 148,337 +0.12(+3.39%)
May 09, 2014 3.440 3.570 3.370 3.540 183,654 +0.10(+2.91%)
May 08, 2014 3.660 3.720 3.380 3.440 312,764 -0.25(-6.78%)
May 07, 2014 4.010 4.025 3.630 3.690 384,850 -0.33(-8.21%)
May 06, 2014 4.030 4.140 4.000 4.020 180,226 +0.00(+0.00%)
May 05, 2014 4.040 4.080 3.990 4.020 56,678 -0.05(-1.23%)
May 02, 2014 4.130 4.155 4.050 4.070 164,265 -0.06(-1.45%)
May 01, 2014 4.200 4.230 3.990 4.130 160,655 -0.07(-1.67%)
Apr 30, 2014 4.060 4.220 3.980 4.200 188,010 +0.14(+3.45%)
Apr 29, 2014 4.020 4.190 4.000 4.060 185,192 -0.01(-0.25%)
Apr 28, 2014 4.280 4.300 3.970 4.070 495,159 -0.20(-4.68%)
Apr 25, 2014 4.380 4.390 4.200 4.270 109,138 -0.12(-2.73%)
Apr 24, 2014 4.330 4.430 4.230 4.390 181,861 +0.10(+2.33%)
Apr 23, 2014 4.300 4.380 4.240 4.290 121,349 -0.01(-0.23%)
Apr 22, 2014 4.180 4.360 4.180 4.300 150,837 +0.10(+2.38%)
Apr 21, 2014 4.340 4.370 4.182 4.200 165,247 -0.09(-2.10%)
Apr 17, 2014 4.310 4.290 4.290 4.290 116,000 -0.02(-0.46%)
Apr 16, 2014 4.180 4.310 4.180 4.310 229,413 +0.17(+4.11%)
Apr 15, 2014 4.210 4.210 3.920 4.140 137,636 -0.06(-1.43%)
Apr 14, 2014 4.110 4.280 4.110 4.200 254,261 +0.02(+0.48%)
Apr 11, 2014 4.160 4.210 4.110 4.180 296,046 -0.01(-0.24%)
Apr 10, 2014 4.170 4.225 4.030 4.190 420,776 +0.08(+1.95%)
Apr 09, 2014 4.090 4.230 4.000 4.110 519,664 +0.04(+0.98%)
Apr 08, 2014 4.180 4.250 4.042 4.070 378,999 -0.13(-3.10%)
Apr 07, 2014 4.400 4.540 4.180 4.200 499,719 -0.24(-5.41%)
Apr 04, 2014 4.580 4.595 4.392 4.440 375,298 -0.11(-2.42%)
Apr 03, 2014 4.490 4.670 4.310 4.550 394,534 +0.05(+1.11%)
Apr 02, 2014 4.300 4.740 4.280 4.500 1,165,908 +0.21(+4.90%)
Apr 01, 2014 4.180 4.290 4.130 4.290 375,245 +0.13(+3.12%)
Mar 31, 2014 4.000 4.180 3.950 4.160 314,729 +0.19(+4.79%)
Mar 28, 2014 3.930 4.060 3.890 3.970 161,132 +0.02(+0.51%)
Mar 27, 2014 3.940 4.020 3.850 3.950 110,363 +0.01(+0.25%)
Mar 26, 2014 4.080 4.190 3.750 3.940 243,866 -0.14(-3.43%)
Mar 25, 2014 3.980 4.150 3.900 4.080 232,582 +0.05(+1.24%)
Mar 24, 2014 4.340 4.340 4.010 4.030 261,511 -0.32(-7.36%)
Mar 21, 2014 4.290 4.350 4.200 4.350 358,646 +0.10(+2.35%)
Mar 20, 2014 4.190 4.290 4.150 4.250 226,291 +0.03(+0.71%)
Mar 19, 2014 4.330 4.355 4.180 4.220 253,689 -0.11(-2.54%)
Mar 18, 2014 4.200 4.380 4.190 4.330 348,204 +0.13(+3.10%)
Mar 17, 2014 4.280 4.320 4.110 4.200 268,191 -0.04(-0.94%)
Mar 14, 2014 3.890 4.340 3.850 4.240 729,731 +0.32(+8.16%)
Mar 13, 2014 3.900 3.960 3.870 3.920 334,784 +0.03(+0.77%)
Mar 12, 2014 3.780 3.930 3.700 3.890 358,079 +0.05(+1.30%)
Mar 11, 2014 3.970 3.970 3.660 3.840 423,548 -0.15(-3.76%)
Mar 10, 2014 3.620 3.990 3.610 3.990 483,432 +0.36(+9.92%)
Mar 07, 2014 3.580 3.670 3.530 3.630 239,314 +0.07(+1.97%)
Mar 06, 2014 3.560 3.630 3.500 3.560 224,420 +0.00(+0.00%)
Mar 05, 2014 3.610 3.620 3.520 3.560 261,591 -0.05(-1.39%)
Mar 04, 2014 3.650 3.680 3.560 3.610 209,527 +0.01(+0.28%)
Mar 03, 2014 3.690 3.780 3.590 3.600 215,320 -0.11(-2.96%)
Feb 28, 2014 3.830 3.890 3.690 3.710 262,847 -0.09(-2.37%)
Feb 27, 2014 3.840 3.850 3.610 3.800 316,979 -0.06(-1.55%)
Feb 26, 2014 3.830 3.940 3.790 3.860 229,341 +0.06(+1.58%)
Feb 25, 2014 3.770 3.950 3.750 3.800 316,448 +0.02(+0.53%)
Feb 24, 2014 3.910 4.000 3.780 3.780 628,602 -0.13(-3.32%)
Feb 21, 2014 4.010 4.040 3.850 3.910 635,550 -0.10(-2.49%)
Feb 20, 2014 3.620 4.114 3.540 4.010 1,620,983 +0.42(+11.70%)
Feb 19, 2014 3.430 3.600 3.360 3.590 357,478 +0.17(+4.97%)
Feb 18, 2014 3.370 3.500 3.290 3.420 878,719 +0.08(+2.40%)
Feb 14, 2014 3.280 3.340 3.340 3.340 292,700 +0.03(+0.91%)
Feb 13, 2014 3.310 3.340 3.280 3.310 822,344 +0.01(+0.30%)
Feb 12, 2014 3.310 3.350 3.270 3.300 525,632 -0.03(-0.90%)
Feb 11, 2014 3.350 3.350 3.290 3.330 158,354 -0.02(-0.60%)
Feb 10, 2014 3.350 3.350 3.300 3.350 121,718 +0.01(+0.30%)
Feb 07, 2014 3.370 3.370 3.260 3.340 270,944 +0.00(+0.00%)
Feb 06, 2014 3.400 3.400 3.190 3.340 149,826 -0.04(-1.18%)
Feb 05, 2014 3.250 3.380 3.140 3.380 543,726 +0.15(+4.64%)
Feb 04, 2014 2.740 3.340 2.732 3.230 1,218,260 +0.48(+17.45%)
Feb 03, 2014 2.830 2.870 2.680 2.750 102,189 -0.06(-2.14%)
Jan 31, 2014 2.840 2.880 2.770 2.810 94,302 -0.05(-1.75%)
Jan 30, 2014 2.762 2.870 2.730 2.860 90,935 +0.09(+3.25%)
Jan 29, 2014 2.780 2.838 2.750 2.770 89,658 -0.04(-1.42%)
Jan 28, 2014 2.740 2.890 2.650 2.810 459,595 +0.07(+2.55%)
Jan 27, 2014 2.800 2.800 2.630 2.740 331,702 -0.07(-2.49%)
Jan 24, 2014 2.920 2.930 2.730 2.810 215,266 -0.07(-2.43%)
Jan 23, 2014 2.830 2.880 2.780 2.880 873,723 +0.06(+2.13%)
Jan 22, 2014 2.790 2.850 2.770 2.820 154,615 +0.02(+0.71%)
Jan 21, 2014 2.710 2.820 2.690 2.800 194,386 +0.10(+3.70%)
Jan 17, 2014 2.770 2.700 2.700 2.700 223,600 -0.08(-2.88%)
Jan 16, 2014 2.710 2.780 2.650 2.780 368,357 +0.09(+3.35%)
Jan 15, 2014 2.780 2.780 2.610 2.690 272,064 -0.09(-3.24%)
Jan 14, 2014 2.860 2.870 2.745 2.780 137,672 -0.07(-2.46%)
Jan 13, 2014 2.910 2.950 2.820 2.850 112,126 -0.05(-1.72%)
Jan 10, 2014 2.890 2.910 2.860 2.900 154,810 +0.01(+0.35%)
Jan 09, 2014 2.860 2.920 2.830 2.890 91,853 +0.02(+0.70%)
Jan 08, 2014 3.000 3.100 2.830 2.870 203,666 -0.03(-1.03%)
Jan 07, 2014 2.810 2.990 2.771 2.900 250,814 +0.15(+5.45%)
Jan 06, 2014 2.870 3.630 2.720 2.750 1,363,887 -0.14(-4.84%)
Jan 03, 2014 2.930 2.930 2.860 2.890 111,241 -0.03(-1.03%)
Jan 02, 2014 2.940 2.940 2.884 2.920 52,902 +0.00(+0.00%)
Dec 31, 2013 2.910 2.920 2.920 2.920 187,700 +0.03(+1.04%)
Dec 30, 2013 2.860 2.950 2.800 2.890 198,887 +0.01(+0.35%)
Dec 27, 2013 2.870 2.900 2.850 2.880 70,754 -0.01(-0.35%)
Dec 26, 2013 2.870 2.940 2.830 2.890 117,454 +0.04(+1.40%)
Dec 24, 2013 2.880 2.979 2.840 2.850 245,934 +0.00(+0.00%)
Dec 23, 2013 2.750 2.900 2.600 2.850 548,230 +0.14(+5.17%)
Dec 20, 2013 2.590 2.740 2.580 2.710 514,367 +0.14(+5.45%)
Dec 19, 2013 2.450 2.590 2.450 2.570 536,383 +0.12(+4.90%)
Dec 18, 2013 2.400 2.500 2.321 2.450 284,594 +0.06(+2.51%)
Dec 17, 2013 2.420 2.450 2.330 2.390 84,728 -0.04(-1.65%)
Dec 16, 2013 2.450 2.450 2.390 2.430 61,584 -0.02(-0.82%)
Dec 13, 2013 2.420 2.460 2.420 2.450 171,275 +0.02(+0.82%)
Dec 12, 2013 2.390 2.450 2.350 2.430 138,503 +0.02(+0.83%)
Dec 11, 2013 2.430 2.450 2.390 2.410 50,230 -0.04(-1.63%)
Dec 10, 2013 2.450 2.450 2.391 2.450 77,973 +0.01(+0.41%)
Dec 09, 2013 2.440 2.460 2.400 2.440 118,785 -0.01(-0.41%)
Dec 06, 2013 2.440 2.450 2.430 2.450 81,079 +0.03(+1.24%)
Dec 05, 2013 2.400 2.450 2.360 2.420 66,054 +0.01(+0.41%)
Dec 04, 2013 2.470 2.470 2.390 2.410 152,719 -0.05(-2.03%)
Dec 03, 2013 2.460 2.470 2.420 2.460 43,680 -0.01(-0.40%)
Dec 02, 2013 2.440 2.470 2.440 2.470 46,320 +0.01(+0.41%)
Nov 29, 2013 2.449 2.460 2.420 2.460 28,940 +0.03(+1.23%)
Nov 27, 2013 2.420 2.470 2.340 2.430 138,939 -0.01(-0.41%)
Nov 26, 2013 2.370 2.450 2.340 2.440 165,232 +0.01(+0.41%)
Nov 25, 2013 2.380 2.440 2.380 2.430 79,511 +0.06(+2.53%)
Nov 22, 2013 2.370 2.400 2.290 2.370 125,735 +0.01(+0.42%)
Nov 21, 2013 2.380 2.400 2.360 2.360 33,654 -0.01(-0.42%)
Nov 20, 2013 2.360 2.400 2.360 2.370 30,686 -0.02(-0.84%)
Nov 19, 2013 2.370 2.400 2.325 2.390 82,350 +0.03(+1.27%)
Nov 18, 2013 2.340 2.400 2.320 2.360 41,409 +0.00(+0.00%)
Nov 15, 2013 2.270 2.400 2.270 2.360 112,372 +0.02(+0.85%)
Nov 14, 2013 2.340 2.410 2.311 2.340 85,120 -0.02(-0.85%)
Nov 13, 2013 2.350 2.391 2.350 2.360 20,403 +0.02(+0.85%)
Nov 12, 2013 2.380 2.420 2.300 2.340 86,672 -0.02(-0.85%)
Nov 11, 2013 2.460 2.470 2.360 2.360 123,978 -0.07(-2.88%)
Nov 08, 2013 2.430 2.470 2.390 2.430 48,537 -0.02(-0.82%)
Nov 07, 2013 2.450 2.450 2.370 2.450 34,771 +0.04(+1.66%)
Nov 06, 2013 2.460 2.470 2.405 2.410 30,836 -0.06(-2.43%)
Nov 05, 2013 2.350 2.500 2.330 2.470 128,620 +0.12(+5.11%)
Nov 04, 2013 2.480 2.480 2.340 2.350 217,803 -0.11(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.