Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 73.69 73.73 73.69 73.73 1,578,012 +0.07(+0.09%)
Oct 28, 2011 73.65 73.66 73.61 73.66 2,311,964 +0.03(+0.05%)
Oct 27, 2011 73.66 73.66 73.61 73.62 1,746,152 -0.05(-0.07%)
Oct 26, 2011 73.68 73.69 73.66 73.67 1,227,472 -0.04(-0.06%)
Oct 25, 2011 73.67 73.72 73.66 73.72 4,130,581 +0.04(+0.06%)
Oct 24, 2011 73.67 73.67 73.66 73.67 1,998,042 +0.00(+0.00%)
Oct 21, 2011 73.69 73.69 73.66 73.67 1,635,989 -0.03(-0.04%)
Oct 20, 2011 73.67 73.70 73.66 73.70 2,529,896 +0.01(+0.01%)
Oct 19, 2011 73.66 73.69 73.66 73.69 2,279,098 +0.03(+0.04%)
Oct 18, 2011 73.66 73.68 73.66 73.66 1,593,997 +0.00(+0.00%)
Oct 17, 2011 73.66 73.67 73.65 73.66 957,293 +0.01(+0.01%)
Oct 14, 2011 73.62 73.66 73.62 73.66 1,257,544 +0.03(+0.05%)
Oct 13, 2011 73.65 73.66 73.62 73.62 3,122,578 +0.02(+0.02%)
Oct 12, 2011 73.57 73.60 73.57 73.60 3,601,176 +0.00(+0.00%)
Oct 11, 2011 73.59 73.61 73.59 73.60 1,087,105 +0.03(+0.05%)
Oct 10, 2011 73.66 73.66 73.55 73.57 1,757,196 -0.06(-0.08%)
Oct 07, 2011 73.65 73.66 73.59 73.63 2,586,408 -0.03(-0.04%)
Oct 06, 2011 73.66 73.67 73.66 73.66 1,400,774 -0.02(-0.02%)
Oct 05, 2011 73.68 73.68 73.66 73.67 1,989,223 +0.00(+0.00%)
Oct 04, 2011 73.71 73.72 73.67 73.67 4,629,909 -0.04(-0.06%)
Oct 03, 2011 73.70 73.73 73.68 73.72 3,309,556 +0.02(+0.02%)
Sep 30, 2011 73.69 73.70 73.67 73.70 2,425,882 +0.03(+0.05%)
Sep 29, 2011 73.66 73.67 73.65 73.67 1,384,417 +0.02(+0.02%)
Sep 28, 2011 73.66 73.67 73.64 73.65 3,162,074 -0.03(-0.04%)
Sep 27, 2011 73.67 73.69 73.67 73.67 1,495,228 -0.03(-0.04%)
Sep 26, 2011 73.72 73.72 73.69 73.70 1,121,586 -0.03(-0.04%)
Sep 23, 2011 73.74 73.74 73.71 73.73 3,268,737 +0.01(+0.01%)
Sep 22, 2011 73.75 73.76 73.72 73.72 2,845,323 +0.01(+0.01%)
Sep 21, 2011 73.81 73.82 73.71 73.71 1,129,952 -0.08(-0.11%)
Sep 20, 2011 73.80 73.82 73.79 73.79 2,186,992 -0.03(-0.05%)
Sep 19, 2011 73.82 73.83 73.80 73.82 739,568 +0.03(+0.05%)
Sep 16, 2011 73.74 73.80 73.74 73.79 1,144,988 +0.02(+0.02%)
Sep 15, 2011 73.75 73.77 73.73 73.77 1,682,628 +0.01(+0.01%)
Sep 14, 2011 73.78 73.80 73.75 73.76 927,934 +0.00(+0.00%)
Sep 13, 2011 73.75 73.77 73.74 73.76 1,138,770 +0.01(+0.01%)
Sep 12, 2011 73.79 73.79 73.75 73.75 2,430,006 -0.05(-0.07%)
Sep 09, 2011 73.80 73.81 73.79 73.80 1,057,613 +0.03(+0.04%)
Sep 08, 2011 73.79 73.79 73.76 73.78 866,964 +0.03(+0.04%)
Sep 07, 2011 73.74 73.77 73.74 73.75 1,247,727 -0.02(-0.02%)
Sep 06, 2011 73.76 73.77 73.73 73.77 1,291,558 +0.01(+0.01%)
Sep 02, 2011 73.78 73.78 73.74 73.76 2,281,783 -0.03(-0.05%)
Sep 01, 2011 73.80 73.80 73.76 73.80 1,793,340 +0.02(+0.03%)
Aug 31, 2011 73.79 73.79 73.74 73.77 1,626,454 +0.00(+0.00%)
Aug 30, 2011 73.77 73.79 73.77 73.77 2,565,124 +0.02(+0.02%)
Aug 29, 2011 73.77 73.77 73.75 73.76 612,345 -0.02(-0.02%)
Aug 26, 2011 73.78 73.80 73.77 73.77 1,161,178 +0.01(+0.01%)
Aug 25, 2011 73.75 73.77 73.75 73.77 1,604,249 +0.04(+0.06%)
Aug 24, 2011 73.73 73.74 73.70 73.72 896,323 +0.00(+0.00%)
Aug 23, 2011 73.74 73.75 73.72 73.72 1,757,898 -0.03(-0.05%)
Aug 22, 2011 73.75 73.76 73.74 73.76 1,277,187 -0.01(-0.01%)
Aug 19, 2011 73.74 73.77 73.74 73.77 2,175,226 +0.00(+0.00%)
Aug 18, 2011 73.79 73.80 73.76 73.77 1,374,354 -0.01(-0.01%)
Aug 17, 2011 73.77 73.77 73.73 73.77 1,689,703 +0.02(+0.02%)
Aug 16, 2011 73.75 73.76 73.73 73.76 3,128,503 +0.00(+0.00%)
Aug 15, 2011 73.77 73.77 73.73 73.76 1,061,407 -0.03(-0.04%)
Aug 12, 2011 73.76 73.78 73.74 73.78 4,622,964 +0.01(+0.01%)
Aug 11, 2011 73.77 73.79 73.75 73.77 1,552,629 -0.02(-0.02%)
Aug 10, 2011 73.77 73.81 73.75 73.79 3,080,070 +0.05(+0.07%)
Aug 09, 2011 73.63 73.80 73.60 73.74 5,998,774 +0.08(+0.11%)
Aug 08, 2011 73.64 73.71 73.64 73.66 3,448,114 +0.03(+0.04%)
Aug 05, 2011 73.60 73.66 73.58 73.64 4,337,208 -0.02(-0.02%)
Aug 04, 2011 73.57 73.66 73.57 73.65 2,935,161 +0.07(+0.09%)
Aug 03, 2011 73.57 73.60 73.56 73.58 3,050,328 -0.01(-0.01%)
Aug 02, 2011 73.56 73.60 73.54 73.59 1,268,301 +0.10(+0.13%)
Aug 01, 2011 73.50 73.55 73.49 73.50 2,788,827 -0.03(-0.03%)
Jul 29, 2011 73.48 73.55 73.48 73.52 1,353,810 +0.08(+0.11%)
Jul 28, 2011 73.47 73.48 73.43 73.44 3,871,345 +0.04(+0.06%)
Jul 27, 2011 73.43 73.43 73.38 73.40 1,286,949 -0.04(-0.06%)
Jul 26, 2011 73.42 73.46 73.42 73.44 1,329,665 +0.04(+0.06%)
Jul 25, 2011 73.42 73.45 73.40 73.40 4,459,567 -0.03(-0.05%)
Jul 22, 2011 73.44 73.46 73.43 73.43 818,734 +0.01(+0.01%)
Jul 21, 2011 73.45 73.47 73.42 73.43 825,963 -0.03(-0.05%)
Jul 20, 2011 73.47 73.49 73.45 73.46 707,343 -0.03(-0.04%)
Jul 19, 2011 73.50 73.51 73.47 73.49 976,647 +0.00(+0.00%)
Jul 18, 2011 73.48 73.50 73.47 73.49 1,744,191 +0.00(+0.00%)
Jul 15, 2011 73.45 73.49 73.44 73.49 698,205 +0.02(+0.02%)
Jul 14, 2011 73.45 73.49 73.45 73.47 1,057,366 -0.03(-0.04%)
Jul 13, 2011 73.48 73.50 73.46 73.50 703,643 +0.02(+0.02%)
Jul 12, 2011 73.48 73.50 73.44 73.48 1,224,379 -0.01(-0.01%)
Jul 11, 2011 73.45 73.50 73.45 73.49 1,980,320 +0.05(+0.07%)
Jul 08, 2011 73.33 73.46 73.43 73.43 954,235 +0.10(+0.14%)
Jul 07, 2011 73.36 73.36 73.30 73.33 1,102,789 -0.07(-0.09%)
Jul 06, 2011 73.38 73.42 73.38 73.40 769,712 +0.03(+0.04%)
Jul 05, 2011 73.34 73.38 73.34 73.37 1,296,926 +0.09(+0.12%)
Jul 01, 2011 73.35 73.36 73.27 73.29 3,650,355 -0.02(-0.03%)
Jun 30, 2011 73.35 73.36 73.26 73.31 2,182,479 -0.01(-0.01%)
Jun 29, 2011 73.33 73.35 73.29 73.32 1,509,569 +0.00(+0.00%)
Jun 28, 2011 73.40 73.42 73.31 73.32 1,295,487 -0.13(-0.18%)
Jun 27, 2011 73.48 73.50 73.42 73.45 1,646,320 -0.07(-0.09%)
Jun 24, 2011 73.48 73.53 73.46 73.52 1,228,760 +0.04(+0.06%)
Jun 23, 2011 73.48 73.49 73.46 73.48 2,156,044 +0.04(+0.06%)
Jun 22, 2011 73.46 73.47 73.42 73.43 1,351,159 -0.02(-0.02%)
Jun 21, 2011 73.41 73.45 73.41 73.45 8,614,393 +0.01(+0.01%)
Jun 20, 2011 73.43 73.44 73.42 73.44 1,054,719 +0.00(+0.00%)
Jun 17, 2011 73.42 73.44 73.41 73.44 1,942,095 +0.02(+0.02%)
Jun 16, 2011 73.42 73.43 73.39 73.42 1,278,997 +0.01(+0.01%)
Jun 15, 2011 73.35 73.43 73.35 73.42 799,222 +0.10(+0.14%)
Jun 14, 2011 73.32 73.35 73.31 73.31 1,495,504 -0.06(-0.08%)
Jun 13, 2011 73.36 73.41 73.35 73.37 1,033,002 -0.03(-0.04%)
Jun 10, 2011 73.36 73.40 73.36 73.40 824,693 +0.06(+0.08%)
Jun 09, 2011 73.39 73.40 73.33 73.34 1,317,594 -0.08(-0.11%)
Jun 08, 2011 73.39 73.43 73.39 73.42 1,051,288 +0.01(+0.01%)
Jun 07, 2011 73.36 73.41 73.34 73.41 1,592,799 +0.05(+0.07%)
Jun 06, 2011 73.34 73.38 73.33 73.35 2,111,757 +0.01(+0.01%)
Jun 03, 2011 73.38 73.38 73.32 73.35 1,121,627 +0.14(+0.19%)
May 24, 2011 73.19 73.22 73.18 73.21 1,039,057 +0.00(+0.00%)
May 23, 2011 73.23 73.24 73.20 73.21 815,145 +0.01(+0.01%)
May 20, 2011 73.19 73.22 73.18 73.20 1,219,647 +0.03(+0.04%)
May 19, 2011 73.09 73.19 73.09 73.18 869,995 +0.01(+0.01%)
May 18, 2011 73.18 73.19 73.15 73.17 1,521,022 -0.03(-0.05%)
May 17, 2011 73.18 73.23 73.18 73.20 1,092,865 +0.01(+0.01%)
May 16, 2011 73.16 73.19 73.14 73.19 1,678,491 +0.03(+0.05%)
May 13, 2011 73.14 73.18 73.13 73.16 786,179 +0.03(+0.05%)
May 12, 2011 73.16 73.16 73.11 73.12 856,867 -0.03(-0.05%)
May 11, 2011 73.11 73.17 73.10 73.16 1,614,591 +0.07(+0.10%)
May 10, 2011 73.14 73.14 73.09 73.09 834,740 -0.07(-0.09%)
May 09, 2011 73.16 73.17 73.14 73.16 610,958 +0.03(+0.05%)
May 06, 2011 73.07 73.16 73.05 73.12 1,872,528 +0.01(+0.01%)
May 05, 2011 73.09 73.11 73.08 73.11 1,035,199 +0.02(+0.02%)
May 04, 2011 73.06 73.11 73.03 73.10 1,757,654 +0.03(+0.05%)
May 03, 2011 73.06 73.07 73.04 73.06 518,918 +0.03(+0.04%)
May 02, 2011 73.05 73.05 73.04 73.04 824,140 -0.01(-0.02%)
Apr 29, 2011 73.02 73.07 73.00 73.05 925,340 +0.03(+0.05%)
Apr 28, 2011 73.03 73.04 73.00 73.01 811,238 +0.00(+0.00%)
Apr 27, 2011 72.94 73.01 72.92 73.01 1,347,131 +0.03(+0.04%)
Apr 26, 2011 72.95 73.00 72.94 72.99 655,215 +0.07(+0.10%)
Apr 25, 2011 72.91 72.94 72.89 72.92 1,208,761 +0.01(+0.01%)
Apr 21, 2011 72.93 72.94 72.90 72.91 1,289,268 -0.02(-0.02%)
Apr 20, 2011 72.91 72.94 72.89 72.93 859,922 -0.01(-0.01%)
Apr 19, 2011 72.94 72.95 72.92 72.94 723,648 +0.02(+0.02%)
Apr 18, 2011 72.93 72.96 72.91 72.92 709,639 +0.02(+0.02%)
Apr 15, 2011 72.82 72.90 72.82 72.90 1,311,760 +0.14(+0.19%)
Apr 14, 2011 72.82 72.85 72.76 72.76 1,058,836 -0.07(-0.10%)
Apr 13, 2011 72.76 72.84 72.74 72.83 989,243 +0.03(+0.05%)
Apr 12, 2011 72.73 72.80 72.73 72.80 951,353 +0.12(+0.17%)
Apr 11, 2011 72.68 72.70 72.66 72.67 782,551 -0.01(-0.01%)
Apr 08, 2011 72.67 72.70 72.67 72.68 797,098 -0.03(-0.04%)
Apr 07, 2011 72.67 72.73 72.67 72.71 577,900 +0.05(+0.07%)
Apr 06, 2011 72.66 72.68 72.64 72.66 763,503 +0.00(+0.00%)
Apr 05, 2011 72.71 72.74 72.66 72.66 1,820,784 -0.08(-0.11%)
Apr 04, 2011 72.74 72.77 72.73 72.74 1,335,224 +0.02(+0.02%)
Apr 01, 2011 72.60 72.72 72.59 72.72 985,566 +0.06(+0.08%)
Mar 31, 2011 72.73 72.75 72.66 72.66 1,077,856 -0.04(-0.06%)
Mar 30, 2011 72.70 72.70 72.70 72.70 727,535 +0.04(+0.06%)
Mar 29, 2011 72.69 72.72 72.65 72.66 995,076 -0.03(-0.04%)
Mar 28, 2011 72.69 72.73 72.67 72.69 1,720,871 -0.03(-0.05%)
Mar 25, 2011 72.81 72.81 72.70 72.72 934,847 -0.05(-0.07%)
Mar 24, 2011 72.80 72.82 72.76 72.77 1,196,792 -0.05(-0.07%)
Mar 23, 2011 72.88 72.88 72.82 72.82 1,001,281 +0.01(+0.01%)
Mar 22, 2011 72.79 72.83 72.79 72.82 1,616,668 -0.02(-0.02%)
Mar 21, 2011 72.84 72.88 72.83 72.83 705,223 -0.08(-0.11%)
Mar 18, 2011 72.91 72.95 72.90 72.91 938,197 -0.03(-0.05%)
Mar 17, 2011 72.93 72.95 72.89 72.95 1,166,374 -0.04(-0.06%)
Mar 16, 2011 72.91 73.02 72.89 72.99 3,001,262 +0.14(+0.19%)
Mar 15, 2011 72.93 72.94 72.85 72.85 1,327,972 -0.03(-0.05%)
Mar 14, 2011 72.90 72.95 72.89 72.89 1,754,461 +0.04(+0.05%)
Mar 11, 2011 72.83 72.86 72.82 72.85 781,670 +0.01(+0.02%)
Mar 10, 2011 72.78 72.85 72.76 72.83 797,609 +0.08(+0.11%)
Mar 09, 2011 72.75 72.80 72.72 72.76 1,065,257 +0.05(+0.07%)
Mar 08, 2011 72.69 72.72 72.68 72.70 995,284 -0.03(-0.04%)
Mar 07, 2011 72.71 72.78 72.71 72.73 770,434 -0.05(-0.07%)
Mar 04, 2011 72.69 72.78 72.69 72.78 723,396 +0.16(+0.23%)
Mar 03, 2011 72.66 72.68 72.62 72.62 853,337 -0.15(-0.20%)
Mar 02, 2011 72.80 72.82 72.76 72.76 962,166 -0.03(-0.05%)
Mar 01, 2011 72.71 72.81 72.71 72.80 904,998 +0.04(+0.06%)
Feb 28, 2011 72.75 72.78 72.73 72.75 770,042 +0.03(+0.04%)
Feb 25, 2011 72.69 72.74 72.69 72.73 906,598 +0.02(+0.02%)
Feb 24, 2011 72.69 72.73 72.69 72.71 768,938 +0.03(+0.05%)
Feb 23, 2011 72.70 72.73 72.67 72.68 959,110 -0.02(-0.02%)
Feb 22, 2011 72.65 72.71 72.62 72.69 2,174,186 +0.08(+0.11%)
Feb 18, 2011 72.56 72.62 72.55 72.62 818,004 +0.03(+0.04%)
Feb 17, 2011 72.56 72.60 72.56 72.59 1,264,019 +0.09(+0.12%)
Feb 16, 2011 72.49 72.55 72.47 72.50 1,111,125 -0.01(-0.01%)
Feb 15, 2011 72.44 72.51 72.44 72.51 1,132,306 +0.03(+0.05%)
Feb 14, 2011 72.47 72.49 72.47 72.48 1,450,609 +0.00(+0.00%)
Feb 11, 2011 72.52 72.55 72.48 72.48 907,418 +0.00(+0.00%)
Feb 10, 2011 72.50 72.53 72.47 72.48 700,288 -0.03(-0.05%)
Feb 09, 2011 72.49 72.56 72.49 72.51 1,474,079 +0.05(+0.07%)
Feb 08, 2011 72.55 72.56 72.44 72.46 1,555,544 -0.10(-0.13%)
Feb 07, 2011 72.54 72.58 72.52 72.56 614,210 -0.03(-0.05%)
Feb 04, 2011 72.61 72.63 72.56 72.59 706,205 -0.06(-0.08%)
Feb 03, 2011 72.66 72.69 72.62 72.65 2,126,683 -0.07(-0.10%)
Feb 02, 2011 72.76 72.79 72.69 72.72 1,314,091 -0.04(-0.06%)
Feb 01, 2011 72.81 72.81 72.76 72.76 1,567,155 -0.08(-0.11%)
Jan 31, 2011 72.87 72.88 72.83 72.84 1,314,837 -0.01(-0.01%)
Jan 28, 2011 72.81 72.89 72.80 72.85 783,172 +0.03(+0.05%)
Jan 27, 2011 72.80 72.83 72.77 72.82 1,059,254 +0.05(+0.07%)
Jan 26, 2011 72.75 72.77 72.72 72.77 1,304,545 -0.02(-0.02%)
Jan 25, 2011 72.73 72.80 72.71 72.78 1,878,257 +0.05(+0.07%)
Jan 24, 2011 72.71 72.75 72.71 72.73 729,332 -0.01(-0.01%)
Jan 21, 2011 72.71 72.75 72.71 72.74 535,077 +0.02(+0.02%)
Jan 20, 2011 72.78 72.78 72.71 72.72 902,303 -0.08(-0.11%)
Jan 19, 2011 72.78 72.81 72.77 72.80 1,674,165 +0.03(+0.05%)
Jan 18, 2011 72.77 72.80 72.75 72.77 799,060 -0.02(-0.02%)
Jan 14, 2011 72.80 72.83 72.77 72.78 971,804 +0.00(+0.00%)
Jan 13, 2011 72.76 72.79 72.73 72.78 791,694 +0.03(+0.04%)
Jan 12, 2011 72.72 72.77 72.70 72.76 811,675 +0.00(+0.00%)
Jan 11, 2011 72.81 72.81 72.75 72.76 1,224,101 -0.04(-0.06%)
Jan 10, 2011 72.77 72.81 72.77 72.80 1,388,533 +0.04(+0.05%)
Jan 07, 2011 72.71 72.78 72.70 72.76 914,436 +0.10(+0.14%)
Jan 06, 2011 72.62 72.68 72.60 72.66 1,946,931 +0.08(+0.11%)
Jan 05, 2011 72.61 72.64 72.57 72.58 1,473,183 -0.13(-0.18%)
Jan 04, 2011 72.73 72.77 72.70 72.71 2,334,650 -0.02(-0.02%)
Jan 03, 2011 72.71 72.74 72.68 72.73 780,513 -0.02(-0.02%)
Dec 31, 2010 72.68 72.76 72.67 72.75 767,147 +0.09(+0.12%)
Dec 30, 2010 72.67 72.68 72.62 72.66 1,291,774 -0.03(-0.04%)
Dec 29, 2010 72.55 72.71 72.54 72.69 1,390,755 +0.17(+0.24%)
Dec 28, 2010 72.58 72.62 72.51 72.51 950,467 -0.10(-0.13%)
Dec 27, 2010 72.55 72.61 72.51 72.61 843,333 +0.04(+0.06%)
Dec 23, 2010 72.60 72.62 72.57 72.57 671,208 -0.10(-0.13%)
Dec 22, 2010 72.68 72.69 72.62 72.66 608,662 -0.02(-0.02%)
Dec 21, 2010 72.70 72.70 72.65 72.68 1,016,297 -0.02(-0.02%)
Dec 20, 2010 72.70 72.74 72.68 72.70 717,484 +0.02(+0.02%)
Dec 17, 2010 72.62 72.70 72.62 72.68 1,242,905 +0.06(+0.08%)
Dec 16, 2010 72.59 72.65 72.55 72.62 1,307,302 +0.02(+0.02%)
Dec 15, 2010 72.61 72.66 72.56 72.60 832,577 -0.03(-0.04%)
Dec 14, 2010 72.67 72.68 72.58 72.63 1,008,662 -0.03(-0.05%)
Dec 13, 2010 72.63 72.70 72.60 72.66 1,090,809 +0.04(+0.06%)
Dec 10, 2010 72.66 72.67 72.61 72.62 1,053,891 -0.03(-0.04%)
Dec 09, 2010 72.67 72.69 72.62 72.65 1,308,568 -0.01(-0.01%)
Dec 08, 2010 72.69 72.70 72.62 72.66 1,427,857 -0.11(-0.15%)
Dec 07, 2010 72.88 72.88 72.74 72.77 1,176,955 -0.13(-0.18%)
Dec 06, 2010 72.90 72.92 72.88 72.90 1,948,412 +0.04(+0.06%)
Dec 03, 2010 72.85 72.87 72.81 72.85 1,576,811 +0.10(+0.13%)
Dec 02, 2010 72.76 72.79 72.73 72.76 1,035,665 +0.00(+0.00%)
Dec 01, 2010 72.80 72.81 72.75 72.76 1,155,300 -0.11(-0.15%)
Nov 30, 2010 72.87 72.89 72.85 72.87 1,022,590 +0.05(+0.07%)
Nov 29, 2010 72.83 72.83 72.79 72.82 767,667 -0.01(-0.01%)
Nov 26, 2010 72.78 72.82 72.78 72.82 255,802 +0.05(+0.07%)
Nov 24, 2010 72.85 72.78 72.78 72.78 1,855,344 -0.13(-0.17%)
Nov 23, 2010 72.92 72.93 72.89 72.90 835,444 +0.04(+0.06%)
Nov 22, 2010 72.79 72.87 72.79 72.86 856,709 +0.07(+0.10%)
Nov 19, 2010 72.80 72.82 72.79 72.79 1,531,230 -0.04(-0.06%)
Nov 18, 2010 72.79 72.83 72.76 72.83 923,904 +0.01(+0.01%)
Nov 17, 2010 72.82 72.84 72.80 72.82 2,150,431 +0.04(+0.06%)
Nov 16, 2010 72.78 72.81 72.75 72.78 1,241,037 +0.01(+0.01%)
Nov 15, 2010 72.75 72.81 72.73 72.77 2,161,584 -0.02(-0.02%)
Nov 12, 2010 72.83 72.87 72.79 72.79 1,694,216 +0.00(+0.00%)
Nov 11, 2010 72.89 72.89 72.76 72.79 639,898 -0.11(-0.15%)
Nov 10, 2010 72.87 72.90 72.80 72.90 1,178,186 +0.04(+0.06%)
Nov 09, 2010 72.97 72.97 72.86 72.86 1,976,959 -0.10(-0.13%)
Nov 08, 2010 72.97 72.98 72.94 72.95 1,255,737 -0.03(-0.05%)
Nov 05, 2010 73.02 73.04 72.98 72.99 2,061,000 -0.06(-0.08%)
Nov 04, 2010 73.05 73.07 73.05 73.05 1,011,184 +0.02(+0.02%)
Nov 03, 2010 73.03 73.04 72.94 73.03 743,825 +0.03(+0.04%)
Nov 02, 2010 73.02 73.04 73.01 73.01 705,338 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.