PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.645 4.645 4.579 4.598 50,477 -0.08(-1.70%)
Oct 28, 2010 4.584 4.678 4.565 4.678 30,020 +0.09(+1.94%)
Oct 27, 2010 4.631 4.631 4.589 4.589 11,366 -0.06(-1.31%)
Oct 25, 2010 4.678 4.678 4.617 4.650 12,050 -0.01(-0.30%)
Oct 22, 2010 4.640 4.678 4.594 4.664 31,301 +0.07(+1.53%)
Oct 21, 2010 4.589 4.654 4.556 4.594 49,725 +0.01(+0.20%)
Oct 20, 2010 4.556 4.584 4.547 4.584 24,287 +0.03(+0.62%)
Oct 19, 2010 4.561 4.579 4.556 4.556 15,618 +0.00(+0.00%)
Oct 18, 2010 4.598 4.603 4.556 4.556 34,707 -0.08(-1.72%)
Oct 15, 2010 4.645 4.654 4.612 4.636 10,930 +0.00(+0.00%)
Oct 14, 2010 4.654 4.664 4.636 4.636 8,948 -0.01(-0.30%)
Oct 13, 2010 4.650 4.664 4.617 4.650 3,375 +0.02(+0.40%)
Oct 12, 2010 4.645 4.687 4.579 4.631 30,185 +0.00(+0.10%)
Oct 11, 2010 4.692 4.692 4.570 4.626 21,749 -0.02(-0.50%)
Oct 08, 2010 4.650 4.764 4.617 4.650 36,864 +0.01(+0.23%)
Oct 07, 2010 4.659 4.659 4.612 4.639 7,236 -0.02(-0.33%)
Oct 06, 2010 4.612 4.654 4.612 4.654 9,421 +0.03(+0.63%)
Oct 05, 2010 4.583 4.648 4.579 4.625 25,660 +0.02(+0.40%)
Oct 04, 2010 4.597 4.606 4.574 4.606 17,190 +0.01(+0.20%)
Oct 01, 2010 4.597 4.602 4.523 4.597 6,806 +0.03(+0.75%)
Sep 30, 2010 4.583 4.590 4.537 4.563 18,884 +0.00(+0.01%)
Sep 29, 2010 4.593 4.597 4.541 4.563 30,835 -0.04(-0.95%)
Sep 28, 2010 4.588 4.606 4.576 4.606 22,265 +0.04(+0.81%)
Sep 27, 2010 4.532 4.606 4.532 4.569 18,899 +0.04(+0.82%)
Sep 24, 2010 4.565 4.565 4.523 4.532 29,997 -0.05(-1.02%)
Sep 23, 2010 4.569 4.579 4.490 4.579 29,683 +0.04(+0.82%)
Sep 22, 2010 4.537 4.574 4.513 4.541 21,656 +0.01(+0.21%)
Sep 21, 2010 4.476 4.537 4.476 4.532 15,454 +0.04(+0.83%)
Sep 20, 2010 4.509 4.543 4.481 4.495 25,160 +0.02(+0.52%)
Sep 17, 2010 4.472 4.551 4.448 4.472 33,206 -0.02(-0.52%)
Sep 15, 2010 4.560 4.560 4.486 4.495 44,332 -0.06(-1.33%)
Sep 14, 2010 4.593 4.620 4.518 4.555 48,192 -0.04(-0.81%)
Sep 13, 2010 4.634 4.704 4.583 4.593 65,546 -0.04(-0.80%)
Sep 10, 2010 4.630 4.648 4.583 4.630 13,632 +0.00(+0.00%)
Sep 09, 2010 4.746 4.746 4.588 4.630 83,094 -0.09(-1.85%)
Sep 08, 2010 4.680 4.717 4.620 4.717 23,678 +0.04(+0.89%)
Sep 07, 2010 4.629 4.675 4.542 4.675 12,942 +0.05(+1.00%)
Sep 03, 2010 4.620 4.629 4.620 4.629 1,365 +0.01(+0.20%)
Sep 02, 2010 4.620 4.624 4.523 4.620 14,316 +0.02(+0.37%)
Sep 01, 2010 4.652 4.652 4.546 4.603 12,659 -0.03(-0.57%)
Aug 31, 2010 4.583 4.629 4.560 4.629 4,530 +0.02(+0.40%)
Aug 30, 2010 4.657 4.657 4.495 4.611 72,068 -0.01(-0.20%)
Aug 27, 2010 4.620 4.680 4.541 4.620 20,505 +0.01(+0.30%)
Aug 26, 2010 4.606 4.634 4.527 4.606 26,264 +0.01(+0.20%)
Aug 25, 2010 4.481 4.643 4.467 4.597 42,261 +0.09(+2.06%)
Aug 24, 2010 4.560 4.560 4.476 4.504 27,089 -0.03(-0.71%)
Aug 23, 2010 4.518 4.550 4.518 4.536 13,581 +0.02(+0.41%)
Aug 20, 2010 4.532 4.536 4.499 4.518 22,559 -0.04(-0.91%)
Aug 19, 2010 4.587 4.587 4.518 4.560 37,065 -0.05(-1.10%)
Aug 18, 2010 4.587 4.611 4.569 4.611 6,452 +0.02(+0.50%)
Aug 17, 2010 4.574 4.601 4.564 4.587 8,870 -0.01(-0.20%)
Aug 16, 2010 4.587 4.634 4.574 4.597 21,386 -0.00(-0.10%)
Aug 13, 2010 4.601 4.606 4.578 4.601 15,355 -0.00(-0.10%)
Aug 12, 2010 4.574 4.629 4.541 4.606 32,799 +0.04(+0.89%)
Aug 11, 2010 4.592 4.592 4.555 4.565 6,906 -0.03(-0.58%)
Aug 10, 2010 4.527 4.597 4.527 4.592 12,613 +0.07(+1.56%)
Aug 09, 2010 4.526 4.540 4.521 4.521 17,375 -0.00(-0.10%)
Aug 06, 2010 4.526 4.558 4.526 4.526 13,248 -0.01(-0.30%)
Aug 05, 2010 4.581 4.595 4.540 4.540 15,928 -0.06(-1.26%)
Aug 04, 2010 4.604 4.604 4.535 4.598 20,198 +0.03(+0.56%)
Aug 03, 2010 4.554 4.604 4.531 4.572 25,817 +0.00(+0.10%)
Aug 02, 2010 4.577 4.632 4.549 4.567 44,478 -0.02(-0.40%)
Jul 30, 2010 4.586 4.604 4.420 4.586 34,055 +0.10(+2.26%)
Jul 29, 2010 4.517 4.517 4.485 4.485 5,770 -0.03(-0.71%)
Jul 28, 2010 4.489 4.517 4.480 4.517 30,154 +0.03(+0.74%)
Jul 27, 2010 4.526 4.526 4.484 4.484 11,728 -0.04(-0.84%)
Jul 26, 2010 4.466 4.561 4.466 4.521 21,366 +0.05(+1.03%)
Jul 23, 2010 4.475 4.475 4.448 4.475 13,643 -0.01(-0.31%)
Jul 22, 2010 4.439 4.489 4.379 4.489 98,749 +0.06(+1.25%)
Jul 21, 2010 4.379 4.466 4.374 4.434 29,537 +0.06(+1.37%)
Jul 20, 2010 4.443 4.465 4.369 4.374 20,446 -0.06(-1.45%)
Jul 19, 2010 4.369 4.554 4.351 4.439 29,828 +0.07(+1.69%)
Jul 16, 2010 4.365 4.374 4.319 4.365 15,809 +0.01(+0.32%)
Jul 15, 2010 4.333 4.356 4.314 4.351 11,908 +0.02(+0.53%)
Jul 14, 2010 4.351 4.351 4.310 4.328 4,343 -0.05(-1.05%)
Jul 13, 2010 4.365 4.374 4.342 4.374 15,930 +0.02(+0.42%)
Jul 12, 2010 4.346 4.388 4.323 4.356 15,203 +0.04(+0.85%)
Jul 09, 2010 4.319 4.337 4.296 4.319 6,081 +0.01(+0.32%)
Jul 08, 2010 4.305 4.328 4.291 4.305 15,637 +0.02(+0.46%)
Jul 07, 2010 4.313 4.313 4.285 4.285 10,920 -0.03(-0.64%)
Jul 06, 2010 4.304 4.313 4.281 4.313 8,736 +0.01(+0.21%)
Jul 02, 2010 4.304 4.313 4.285 4.304 3,656 +0.01(+0.21%)
Jul 01, 2010 4.317 4.317 4.295 4.295 12,416 -0.03(-0.74%)
Jun 30, 2010 4.272 4.336 4.267 4.327 35,214 +0.03(+0.64%)
Jun 29, 2010 4.253 4.308 4.253 4.299 31,822 +0.09(+2.18%)
Jun 25, 2010 4.208 4.240 4.176 4.208 22,883 +0.04(+0.99%)
Jun 24, 2010 4.194 4.203 4.166 4.166 6,860 -0.01(-0.22%)
Jun 23, 2010 4.185 4.203 4.166 4.176 32,517 -0.01(-0.22%)
Jun 22, 2010 4.198 4.235 4.157 4.185 41,841 -0.01(-0.22%)
Jun 21, 2010 4.235 4.244 4.171 4.194 39,773 -0.04(-0.87%)
Jun 18, 2010 4.231 4.290 4.208 4.231 16,300 -0.02(-0.48%)
Jun 17, 2010 4.240 4.276 4.240 4.251 17,708 +0.02(+0.38%)
Jun 16, 2010 4.217 4.240 4.217 4.235 6,609 +0.02(+0.54%)
Jun 15, 2010 4.226 4.253 4.203 4.212 20,089 -0.01(-0.22%)
Jun 14, 2010 4.212 4.221 4.189 4.221 12,189 +0.01(+0.22%)
Jun 11, 2010 4.208 4.240 4.194 4.212 14,509 +0.01(+0.22%)
Jun 10, 2010 4.244 4.244 4.189 4.203 94,998 -0.03(-0.65%)
Jun 09, 2010 4.208 4.231 4.208 4.231 4,586 +0.02(+0.46%)
Jun 08, 2010 4.175 4.211 4.175 4.211 20,131 +0.03(+0.80%)
Jun 07, 2010 4.179 4.179 4.161 4.178 11,229 +0.02(+0.40%)
Jun 04, 2010 4.161 4.175 4.138 4.161 20,459 +0.00(+0.11%)
Jun 03, 2010 4.207 4.207 4.156 4.156 17,902 -0.05(-1.08%)
Jun 02, 2010 4.170 4.207 4.170 4.202 13,790 +0.04(+0.87%)
Jun 01, 2010 4.179 4.197 4.166 4.166 7,833 +0.00(+0.00%)
May 28, 2010 4.166 4.202 4.166 4.166 17,348 -0.02(-0.44%)
May 27, 2010 4.129 4.238 4.129 4.184 49,203 +0.02(+0.55%)
May 26, 2010 4.184 4.243 4.161 4.161 13,948 -0.01(-0.22%)
May 25, 2010 4.138 4.197 4.138 4.170 16,311 +0.00(+0.11%)
May 24, 2010 4.188 4.302 4.166 4.166 46,161 -0.04(-0.98%)
May 21, 2010 4.247 4.247 4.179 4.207 24,536 -0.05(-1.17%)
May 20, 2010 4.193 4.257 4.188 4.257 16,845 -0.01(-0.27%)
May 19, 2010 4.216 4.268 4.207 4.268 25,263 +0.01(+0.27%)
May 18, 2010 4.225 4.279 4.207 4.257 17,243 +0.04(+0.86%)
May 17, 2010 4.293 4.293 4.216 4.220 18,260 -0.05(-1.18%)
May 14, 2010 4.271 4.316 4.271 4.271 4,235 -0.01(-0.31%)
May 13, 2010 4.270 4.288 4.197 4.284 21,471 +0.05(+1.29%)
May 12, 2010 4.225 4.270 4.220 4.229 5,737 +0.01(+0.22%)
May 11, 2010 4.219 4.220 4.219 4.220 12,274 -0.00(-0.08%)
May 10, 2010 4.301 4.301 4.224 4.224 4,594 +0.04(+0.97%)
May 07, 2010 4.178 4.246 4.148 4.183 32,987 +0.03(+0.76%)
May 06, 2010 4.219 4.233 4.142 4.151 37,904 -0.07(-1.61%)
May 05, 2010 4.221 4.226 4.219 4.219 19,236 -0.05(-1.27%)
May 04, 2010 4.269 4.287 4.246 4.273 21,825 +0.00(+0.11%)
May 03, 2010 4.260 4.269 4.242 4.269 12,812 +0.03(+0.64%)
Apr 30, 2010 4.251 4.255 4.242 4.242 8,553 -0.01(-0.32%)
Apr 29, 2010 4.210 4.359 4.210 4.255 18,295 +0.06(+1.40%)
Apr 28, 2010 4.255 4.350 4.196 4.196 29,265 -0.03(-0.75%)
Apr 27, 2010 4.187 4.260 4.187 4.228 18,193 +0.03(+0.80%)
Apr 26, 2010 4.183 4.205 4.179 4.194 17,157 +0.02(+0.39%)
Apr 23, 2010 4.183 4.192 4.174 4.178 12,379 -0.00(-0.11%)
Apr 22, 2010 4.187 4.187 4.174 4.183 9,052 -0.00(-0.11%)
Apr 21, 2010 4.156 4.187 4.151 4.187 15,463 +0.03(+0.65%)
Apr 20, 2010 4.156 4.224 4.147 4.160 44,637 +0.00(+0.00%)
Apr 19, 2010 4.201 4.251 4.147 4.160 28,509 -0.05(-1.08%)
Apr 16, 2010 4.246 4.255 4.160 4.205 16,788 -0.05(-1.06%)
Apr 15, 2010 4.264 4.295 4.210 4.251 21,204 -0.00(-0.11%)
Apr 14, 2010 4.237 4.296 4.237 4.255 47,472 +0.02(+0.43%)
Apr 13, 2010 4.205 4.237 4.192 4.237 9,706 +0.04(+0.86%)
Apr 12, 2010 4.178 4.201 4.174 4.201 7,185 +0.02(+0.54%)
Apr 09, 2010 4.219 4.251 4.124 4.178 20,073 -0.05(-1.14%)
Apr 08, 2010 4.255 4.278 4.196 4.226 28,523 -0.04(-0.97%)
Apr 07, 2010 4.259 4.268 4.241 4.268 3,696 +0.01(+0.32%)
Apr 06, 2010 4.200 4.254 4.200 4.254 6,017 +0.05(+1.28%)
Apr 05, 2010 4.209 4.254 4.196 4.201 5,553 +0.00(+0.01%)
Apr 01, 2010 4.214 4.200 4.200 4.200 23,323 +0.01(+0.32%)
Mar 31, 2010 4.178 4.187 4.178 4.187 8,125 +0.00(+0.11%)
Mar 30, 2010 4.196 4.196 4.178 4.182 8,218 +0.00(+0.00%)
Mar 29, 2010 4.182 4.187 4.151 4.182 17,217 +0.01(+0.22%)
Mar 26, 2010 4.209 4.223 4.173 4.173 11,188 -0.03(-0.75%)
Mar 25, 2010 4.182 4.205 4.164 4.205 9,329 +0.02(+0.54%)
Mar 24, 2010 4.119 4.214 4.101 4.182 68,596 +0.05(+1.20%)
Mar 23, 2010 4.119 4.142 4.110 4.133 33,482 +0.04(+0.88%)
Mar 22, 2010 4.083 4.115 4.083 4.097 35,412 +0.00(+0.00%)
Mar 19, 2010 4.119 4.119 4.074 4.097 31,460 -0.02(-0.55%)
Mar 18, 2010 4.101 4.133 4.097 4.119 36,805 +0.02(+0.44%)
Mar 17, 2010 4.101 4.119 4.088 4.101 20,942 +0.01(+0.33%)
Mar 16, 2010 4.092 4.115 4.079 4.088 30,936 -0.03(-0.76%)
Mar 15, 2010 4.119 4.123 4.110 4.119 54,369 -0.04(-0.97%)
Mar 12, 2010 4.155 4.160 4.155 4.160 2,221 +0.01(+0.35%)
Mar 11, 2010 4.142 4.151 4.142 4.145 23,726 +0.02(+0.41%)
Mar 10, 2010 4.128 4.133 4.124 4.128 36,394 -0.00(-0.11%)
Mar 09, 2010 4.133 4.133 4.133 4.133 18,430 -0.01(-0.19%)
Mar 08, 2010 4.109 4.141 4.109 4.141 10,350 +0.04(+0.87%)
Mar 05, 2010 4.109 4.123 4.096 4.105 31,492 -0.01(-0.22%)
Mar 04, 2010 4.118 4.123 4.114 4.114 7,434 -0.02(-0.43%)
Mar 03, 2010 4.127 4.132 4.127 4.132 5,080 +0.00(+0.11%)
Mar 02, 2010 4.154 4.174 4.109 4.127 20,430 -0.05(-1.28%)
Mar 01, 2010 4.208 4.208 4.181 4.181 6,103 -0.01(-0.21%)
Feb 26, 2010 4.185 4.199 4.172 4.190 9,557 +0.01(+0.21%)
Feb 25, 2010 4.167 4.185 4.167 4.181 37,949 +0.02(+0.43%)
Feb 24, 2010 4.176 4.176 4.154 4.163 10,484 -0.01(-0.21%)
Feb 23, 2010 4.127 4.176 4.127 4.172 16,982 +0.05(+1.30%)
Feb 22, 2010 4.141 4.145 4.100 4.118 19,214 -0.02(-0.54%)
Feb 19, 2010 4.145 4.167 4.141 4.141 6,478 +0.00(+0.00%)
Feb 18, 2010 4.145 4.145 4.141 4.141 31,486 +0.00(+0.11%)
Feb 17, 2010 4.118 4.158 4.112 4.136 8,033 +0.03(+0.65%)
Feb 16, 2010 4.100 4.118 4.095 4.109 7,819 +0.01(+0.22%)
Feb 12, 2010 4.096 4.100 4.100 4.100 4,691 -0.00(-0.11%)
Feb 11, 2010 4.114 4.118 4.096 4.105 10,142 -0.01(-0.22%)
Feb 10, 2010 4.114 4.123 4.073 4.114 31,276 +0.00(+0.00%)
Feb 09, 2010 4.154 4.221 4.114 4.114 39,423 -0.03(-0.84%)
Feb 08, 2010 4.090 4.148 4.089 4.148 15,502 +0.05(+1.30%)
Feb 05, 2010 4.139 4.148 4.086 4.095 31,943 -0.06(-1.39%)
Feb 04, 2010 4.104 4.153 4.073 4.153 14,362 +0.04(+0.97%)
Feb 03, 2010 4.073 4.113 4.055 4.113 40,361 +0.00(+0.00%)
Feb 02, 2010 4.050 4.113 4.050 4.113 17,701 +0.04(+1.09%)
Feb 01, 2010 4.090 4.095 4.010 4.068 19,155 -0.00(-0.11%)
Jan 29, 2010 4.046 4.086 4.046 4.073 6,888 +0.02(+0.55%)
Jan 28, 2010 4.059 4.064 4.037 4.050 33,136 -0.00(-0.11%)
Jan 27, 2010 4.095 4.095 4.010 4.055 40,666 -0.04(-0.98%)
Jan 26, 2010 4.095 4.104 4.095 4.095 6,515 +0.00(+0.11%)
Jan 25, 2010 4.093 4.117 4.086 4.090 3,830 -0.03(-0.65%)
Jan 22, 2010 4.153 4.166 4.055 4.117 37,442 -0.05(-1.18%)
Jan 21, 2010 4.064 4.251 4.015 4.166 54,818 +0.11(+2.63%)
Jan 20, 2010 4.090 4.090 4.059 4.059 5,623 -0.03(-0.76%)
Jan 19, 2010 4.068 4.095 4.068 4.090 12,370 +0.02(+0.55%)
Jan 15, 2010 4.059 4.068 4.068 4.068 2,246 +0.01(+0.22%)
Jan 14, 2010 4.059 4.059 4.046 4.059 5,668 +0.02(+0.55%)
Jan 13, 2010 4.068 4.095 4.033 4.037 15,609 -0.03(-0.77%)
Jan 12, 2010 4.068 4.077 4.068 4.068 11,460 +0.01(+0.25%)
Jan 11, 2010 4.027 4.080 4.016 4.058 24,485 +0.03(+0.77%)
Jan 08, 2010 4.041 4.041 3.979 4.027 12,427 -0.00(-0.00%)
Jan 07, 2010 3.979 4.029 3.979 4.027 17,527 +0.04(+1.11%)
Jan 06, 2010 3.974 4.023 3.948 3.983 19,346 -0.03(-0.66%)
Jan 05, 2010 3.983 4.027 3.970 4.010 26,925 +0.03(+0.67%)
Jan 04, 2010 3.943 4.023 3.943 3.983 24,069 +0.04(+0.90%)
Dec 31, 2009 3.912 3.948 3.948 3.948 17,398 +0.02(+0.45%)
Dec 30, 2009 3.925 3.930 3.908 3.930 14,752 -0.01(-0.22%)
Dec 29, 2009 3.965 3.974 3.925 3.939 47,607 -0.01(-0.34%)
Dec 28, 2009 3.943 3.952 3.928 3.952 14,194 -0.00(-0.11%)
Dec 24, 2009 3.917 3.961 3.917 3.956 52,192 +0.04(+0.90%)
Dec 23, 2009 3.961 3.979 3.899 3.921 49,148 -0.03(-0.78%)
Dec 22, 2009 3.930 3.961 3.903 3.952 72,985 +0.02(+0.56%)
Dec 21, 2009 3.934 3.970 3.930 3.930 49,937 -0.00(-0.11%)
Dec 18, 2009 3.930 3.973 3.930 3.934 107,469 +0.00(+0.00%)
Dec 17, 2009 3.956 3.974 3.930 3.934 33,618 -0.02(-0.45%)
Dec 16, 2009 3.961 3.974 3.943 3.952 24,607 -0.04(-1.11%)
Dec 15, 2009 4.005 4.018 3.974 3.996 16,881 -0.01(-0.33%)
Dec 14, 2009 4.010 4.014 3.983 4.010 95,240 +0.02(+0.55%)
Dec 11, 2009 4.005 4.005 3.928 3.987 34,725 +0.01(+0.22%)
Dec 10, 2009 3.961 4.010 3.921 3.979 34,562 +0.01(+0.33%)
Dec 09, 2009 3.992 3.996 3.965 3.966 16,156 -0.04(-0.99%)
Dec 08, 2009 3.983 4.010 3.979 4.005 31,869 +0.02(+0.56%)
Dec 07, 2009 4.005 4.005 3.979 3.983 13,159 -0.03(-0.66%)
Dec 04, 2009 4.018 4.018 3.970 4.010 9,282 -0.00(-0.11%)
Dec 03, 2009 4.049 4.054 3.990 4.014 24,381 -0.04(-0.98%)
Dec 02, 2009 4.054 4.064 4.054 4.054 930 +0.01(+0.33%)
Dec 01, 2009 4.072 4.076 4.032 4.041 14,262 -0.04(-1.08%)
Nov 30, 2009 4.072 4.141 4.041 4.085 10,620 +0.01(+0.33%)
Nov 27, 2009 4.032 4.072 4.032 4.072 903 -0.01(-0.22%)
Nov 25, 2009 4.018 4.080 4.018 4.080 16,269 +0.04(+0.91%)
Nov 24, 2009 4.005 4.049 3.983 4.044 13,860 +0.04(+1.08%)
Nov 23, 2009 3.983 4.014 3.983 4.001 20,350 +0.02(+0.56%)
Nov 20, 2009 3.903 3.979 3.899 3.979 9,637 +0.07(+1.70%)
Nov 19, 2009 3.961 3.979 3.908 3.912 28,922 -0.06(-1.56%)
Nov 18, 2009 3.992 3.992 3.925 3.974 8,690 -0.00(-0.11%)
Nov 17, 2009 4.027 4.027 3.943 3.979 11,105 -0.03(-0.66%)
Nov 16, 2009 4.005 4.027 3.948 4.005 79,425 -0.01(-0.33%)
Nov 13, 2009 3.925 4.027 3.912 4.018 7,682 +0.09(+2.37%)
Nov 12, 2009 3.961 3.987 3.892 3.925 35,362 -0.05(-1.22%)
Nov 11, 2009 4.018 4.018 3.961 3.974 10,123 +0.00(+0.00%)
Nov 10, 2009 3.996 4.027 3.974 3.974 10,432 -0.03(-0.77%)
Nov 09, 2009 4.049 4.053 4.001 4.005 29,921 -0.06(-1.42%)
Nov 06, 2009 4.102 4.116 4.036 4.063 37,744 -0.08(-1.82%)
Nov 05, 2009 4.138 4.169 4.032 4.138 32,027 +0.04(+1.08%)
Nov 04, 2009 4.160 4.160 4.018 4.094 57,985 -0.02(-0.54%)
Nov 03, 2009 4.120 4.141 3.996 4.116 12,592 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.