PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.139 7.153 7.070 7.091 22,133 -0.06(-0.87%)
Oct 28, 2016 7.160 7.243 7.139 7.153 20,158 -0.06(-0.76%)
Oct 27, 2016 7.291 7.375 7.160 7.208 6,117 -0.09(-1.23%)
Oct 26, 2016 7.256 7.332 7.256 7.298 2,913 +0.01(+0.19%)
Oct 25, 2016 7.339 7.360 7.181 7.284 28,819 -0.11(-1.49%)
Oct 24, 2016 7.277 7.394 7.201 7.394 23,064 +0.11(+1.51%)
Oct 21, 2016 7.291 7.342 7.270 7.284 13,012 -0.03(-0.38%)
Oct 20, 2016 7.215 7.415 7.215 7.312 33,131 +0.14(+1.90%)
Oct 19, 2016 7.146 7.229 7.139 7.176 9,696 +0.04(+0.51%)
Oct 18, 2016 7.091 7.167 7.008 7.139 17,079 +0.04(+0.58%)
Oct 17, 2016 7.194 7.236 6.995 7.098 49,557 -0.10(-1.34%)
Oct 14, 2016 7.208 7.208 7.119 7.194 38,744 -0.00(-0.06%)
Oct 13, 2016 7.243 7.243 7.174 7.199 13,332 -0.06(-0.80%)
Oct 12, 2016 7.374 7.374 7.229 7.256 36,597 -0.09(-1.24%)
Oct 11, 2016 7.408 7.443 7.256 7.347 6,296 -0.04(-0.52%)
Oct 10, 2016 7.406 7.411 7.386 7.386 2,403 -0.02(-0.28%)
Oct 07, 2016 7.406 7.441 7.399 7.406 4,488 -0.01(-0.18%)
Oct 06, 2016 7.454 7.454 7.413 7.420 6,853 -0.03(-0.40%)
Oct 05, 2016 7.557 7.557 7.447 7.450 17,793 -0.11(-1.51%)
Oct 04, 2016 7.571 7.578 7.523 7.564 29,606 -0.00(-0.00%)
Oct 03, 2016 7.537 7.619 7.537 7.564 12,548 +0.01(+0.09%)
Sep 30, 2016 7.571 7.578 7.557 7.557 24,460 -0.01(-0.09%)
Sep 29, 2016 7.571 7.598 7.564 7.564 4,715 +0.00(+0.00%)
Sep 28, 2016 7.557 7.619 7.557 7.564 7,173 +0.01(+0.09%)
Sep 27, 2016 7.543 7.564 7.537 7.557 19,225 +0.01(+0.18%)
Sep 26, 2016 7.530 7.591 7.530 7.544 35,391 +0.01(+0.19%)
Sep 23, 2016 7.523 7.557 7.523 7.530 12,887 -0.03(-0.36%)
Sep 22, 2016 7.502 7.557 7.502 7.557 2,391 +0.08(+1.01%)
Sep 21, 2016 7.482 7.509 7.473 7.482 4,823 +0.01(+0.09%)
Sep 20, 2016 7.441 7.509 7.441 7.475 7,734 +0.00(+0.00%)
Sep 19, 2016 7.406 7.557 7.406 7.475 10,411 +0.07(+0.89%)
Sep 16, 2016 7.409 7.409 7.409 7.409 4,481 -0.02(-0.33%)
Sep 15, 2016 7.413 7.489 7.413 7.434 12,375 -0.02(-0.28%)
Sep 14, 2016 7.406 7.482 7.406 7.454 52,614 -0.01(-0.10%)
Sep 13, 2016 7.623 7.623 7.461 7.462 41,897 -0.13(-1.71%)
Sep 12, 2016 7.537 7.612 7.537 7.591 18,305 +0.01(+0.18%)
Sep 09, 2016 7.612 7.612 7.578 7.578 19,165 -0.08(-0.99%)
Sep 08, 2016 7.653 7.653 7.605 7.653 6,023 +0.00(+0.02%)
Sep 07, 2016 7.631 7.692 7.631 7.651 10,451 +0.03(+0.36%)
Sep 06, 2016 7.624 7.671 7.610 7.624 25,099 +0.00(+0.00%)
Sep 02, 2016 7.583 7.624 7.624 7.624 15,529 +0.03(+0.45%)
Sep 01, 2016 7.590 7.651 7.549 7.590 20,492 +0.01(+0.09%)
Aug 31, 2016 7.570 7.655 7.570 7.583 25,244 -0.02(-0.31%)
Aug 30, 2016 7.767 7.767 7.590 7.607 22,251 -0.09(-1.11%)
Aug 29, 2016 7.658 7.759 7.658 7.692 30,722 +0.00(+0.00%)
Aug 26, 2016 7.849 7.865 7.645 7.692 26,118 -0.05(-0.62%)
Aug 25, 2016 7.822 7.986 7.740 7.740 28,049 -0.08(-0.96%)
Aug 24, 2016 7.829 7.897 7.815 7.815 19,860 +0.00(+0.00%)
Aug 23, 2016 7.822 7.852 7.815 7.815 11,234 -0.01(-0.09%)
Aug 22, 2016 7.822 7.863 7.815 7.822 15,236 +0.01(+0.09%)
Aug 19, 2016 7.829 7.863 7.788 7.815 7,143 -0.04(-0.46%)
Aug 18, 2016 7.788 7.880 7.788 7.852 6,607 +0.04(+0.55%)
Aug 17, 2016 7.877 7.877 7.795 7.808 12,413 -0.10(-1.21%)
Aug 16, 2016 7.815 7.904 7.808 7.904 18,474 +0.06(+0.78%)
Aug 15, 2016 7.836 7.863 7.815 7.843 6,812 -0.01(-0.17%)
Aug 12, 2016 7.822 7.972 7.822 7.856 8,674 +0.03(+0.35%)
Aug 11, 2016 7.836 7.890 7.815 7.829 12,744 -0.01(-0.17%)
Aug 10, 2016 7.846 7.863 7.829 7.843 6,154 -0.03(-0.35%)
Aug 09, 2016 7.822 7.877 7.822 7.870 9,090 +0.02(+0.28%)
Aug 08, 2016 7.827 7.916 7.821 7.848 19,462 -0.02(-0.26%)
Aug 05, 2016 7.800 7.868 7.793 7.868 11,793 +0.03(+0.43%)
Aug 04, 2016 7.848 7.942 7.834 7.834 2,889 -0.05(-0.60%)
Aug 03, 2016 7.766 7.929 7.753 7.882 19,882 +0.07(+0.87%)
Aug 02, 2016 7.807 7.848 7.719 7.814 36,694 -0.01(-0.17%)
Aug 01, 2016 7.780 7.875 7.780 7.827 23,396 +0.00(+0.00%)
Jul 29, 2016 7.766 7.895 7.766 7.827 16,741 +0.01(+0.17%)
Jul 28, 2016 7.766 7.868 7.766 7.814 29,425 +0.00(+0.00%)
Jul 27, 2016 7.922 7.970 7.753 7.814 41,139 -0.06(-0.78%)
Jul 26, 2016 7.868 7.970 7.820 7.875 10,995 -0.05(-0.60%)
Jul 25, 2016 7.956 8.045 7.855 7.922 37,824 -0.10(-1.19%)
Jul 22, 2016 7.922 8.058 7.888 8.018 57,171 +0.06(+0.77%)
Jul 21, 2016 7.929 7.997 7.929 7.956 3,314 +0.01(+0.09%)
Jul 20, 2016 7.907 7.989 7.882 7.950 15,558 +0.03(+0.43%)
Jul 19, 2016 7.800 7.916 7.800 7.916 12,265 +0.05(+0.67%)
Jul 18, 2016 7.753 7.919 7.746 7.863 34,108 +0.17(+2.14%)
Jul 15, 2016 7.583 7.858 7.583 7.698 18,982 +0.06(+0.80%)
Jul 14, 2016 7.841 7.841 7.637 7.637 30,367 -0.20(-2.50%)
Jul 13, 2016 7.800 7.861 7.759 7.833 15,929 +0.05(+0.60%)
Jul 12, 2016 7.990 7.990 7.787 7.787 27,277 -0.25(-3.13%)
Jul 11, 2016 8.099 8.099 7.984 8.038 36,186 -0.17(-2.07%)
Jul 08, 2016 7.916 8.283 7.915 8.208 33,540 +0.29(+3.66%)
Jul 07, 2016 7.868 8.018 7.868 7.918 18,640 -0.02(-0.20%)
Jul 06, 2016 7.853 8.313 7.853 7.934 8,969 +0.05(+0.69%)
Jul 05, 2016 7.846 7.961 7.815 7.880 48,198 -0.01(-0.17%)
Jul 01, 2016 7.867 7.894 7.894 7.894 35,481 +0.07(+0.95%)
Jun 30, 2016 7.792 7.961 7.772 7.819 31,724 +0.07(+0.87%)
Jun 29, 2016 7.914 8.009 7.752 7.752 10,323 -0.11(-1.38%)
Jun 28, 2016 7.846 8.239 7.806 7.860 20,474 +0.07(+0.87%)
Jun 27, 2016 7.691 7.907 7.691 7.792 39,323 +0.12(+1.59%)
Jun 24, 2016 7.650 7.718 7.576 7.670 25,554 -0.05(-0.70%)
Jun 23, 2016 7.677 7.806 7.583 7.725 36,214 +0.08(+1.06%)
Jun 22, 2016 7.630 7.657 7.569 7.643 19,434 -0.01(-0.09%)
Jun 21, 2016 7.643 7.670 7.576 7.650 19,569 +0.03(+0.35%)
Jun 20, 2016 7.670 7.670 7.610 7.623 20,588 -0.01(-0.09%)
Jun 17, 2016 7.677 7.684 7.610 7.630 20,858 -0.01(-0.09%)
Jun 16, 2016 7.589 8.110 7.589 7.637 43,387 +0.03(+0.36%)
Jun 15, 2016 7.535 7.623 7.535 7.610 16,725 +0.03(+0.45%)
Jun 14, 2016 7.515 7.589 7.515 7.576 16,785 +0.05(+0.72%)
Jun 13, 2016 7.637 7.637 7.522 7.522 28,349 -0.04(-0.54%)
Jun 10, 2016 7.549 7.603 7.542 7.562 9,068 -0.02(-0.27%)
Jun 09, 2016 7.603 7.630 7.525 7.583 33,345 -0.02(-0.24%)
Jun 08, 2016 7.588 7.615 7.531 7.601 42,237 +0.00(+0.00%)
Jun 07, 2016 7.581 7.601 7.541 7.601 23,830 +0.05(+0.71%)
Jun 06, 2016 7.514 7.574 7.467 7.547 29,888 +0.01(+0.09%)
Jun 03, 2016 7.581 7.581 7.507 7.541 24,908 -0.01(-0.09%)
Jun 02, 2016 7.440 7.588 7.426 7.547 58,072 +0.08(+1.08%)
Jun 01, 2016 7.440 7.487 7.399 7.467 17,080 +0.05(+0.73%)
May 31, 2016 7.392 7.453 7.392 7.413 9,837 +0.02(+0.27%)
May 27, 2016 7.379 7.392 7.392 7.392 55,253 +0.04(+0.55%)
May 26, 2016 7.291 7.406 7.271 7.352 24,312 +0.03(+0.46%)
May 25, 2016 7.258 7.386 7.258 7.318 26,696 +0.05(+0.65%)
May 24, 2016 7.420 7.460 7.265 7.271 55,655 -0.02(-0.28%)
May 23, 2016 7.366 7.366 7.285 7.291 36,449 -0.03(-0.46%)
May 20, 2016 7.298 7.352 7.271 7.325 3,276 +0.00(+0.00%)
May 19, 2016 7.312 7.392 7.258 7.325 34,874 -0.03(-0.37%)
May 18, 2016 7.372 7.462 7.318 7.352 55,940 +0.01(+0.11%)
May 17, 2016 7.413 7.413 7.285 7.344 26,548 -0.01(-0.11%)
May 16, 2016 7.440 7.527 7.352 7.352 7,686 -0.13(-1.79%)
May 13, 2016 7.339 7.487 7.339 7.486 13,340 +0.13(+1.80%)
May 12, 2016 7.339 7.406 7.305 7.354 45,350 +0.00(+0.02%)
May 11, 2016 7.392 7.426 7.339 7.352 25,079 -0.09(-1.18%)
May 10, 2016 7.567 7.567 7.312 7.440 79,080 -0.12(-1.58%)
May 09, 2016 7.358 7.566 7.358 7.559 56,653 +0.18(+2.45%)
May 06, 2016 7.318 7.412 7.318 7.378 26,012 +0.03(+0.36%)
May 05, 2016 7.345 7.425 7.338 7.351 32,748 -0.01(-0.17%)
May 04, 2016 7.345 7.385 7.331 7.364 25,177 -0.00(-0.01%)
May 03, 2016 7.338 7.371 7.278 7.365 22,089 -0.01(-0.09%)
May 02, 2016 7.311 7.392 7.291 7.371 37,997 +0.08(+1.15%)
Apr 29, 2016 7.237 7.345 7.237 7.288 7,326 +0.05(+0.69%)
Apr 28, 2016 7.271 7.338 7.237 7.237 18,639 -0.05(-0.74%)
Apr 27, 2016 7.258 7.338 7.237 7.291 16,025 +0.02(+0.27%)
Apr 26, 2016 7.211 7.272 7.211 7.272 34,284 +0.04(+0.57%)
Apr 25, 2016 7.264 7.264 7.204 7.231 39,459 -0.05(-0.64%)
Apr 22, 2016 7.325 7.325 7.252 7.278 10,412 -0.05(-0.73%)
Apr 21, 2016 7.278 7.338 7.191 7.331 17,863 +0.07(+0.92%)
Apr 20, 2016 7.191 7.264 7.164 7.264 51,497 +0.07(+0.93%)
Apr 19, 2016 7.251 7.298 7.193 7.197 20,515 -0.09(-1.29%)
Apr 18, 2016 7.244 7.298 7.244 7.291 16,399 +0.03(+0.37%)
Apr 15, 2016 7.204 7.271 7.204 7.264 4,957 +0.04(+0.56%)
Apr 14, 2016 7.237 7.237 7.204 7.224 10,150 +0.01(+0.09%)
Apr 13, 2016 7.184 7.231 7.150 7.217 15,544 +0.04(+0.56%)
Apr 12, 2016 7.271 7.271 7.150 7.177 27,267 -0.08(-1.11%)
Apr 11, 2016 7.231 7.278 7.204 7.258 10,453 +0.02(+0.28%)
Apr 08, 2016 7.242 7.244 7.137 7.237 20,706 +0.01(+0.09%)
Apr 07, 2016 7.170 7.235 7.150 7.231 17,944 +0.06(+0.77%)
Apr 06, 2016 7.169 7.255 7.142 7.175 95,794 +0.01(+0.09%)
Apr 05, 2016 7.149 7.169 7.149 7.169 16,444 +0.01(+0.19%)
Apr 04, 2016 7.162 7.162 7.069 7.155 34,371 +0.01(+0.19%)
Apr 01, 2016 7.095 7.149 7.095 7.142 8,913 -0.01(-0.09%)
Mar 31, 2016 7.115 7.155 7.112 7.149 12,320 +0.01(+0.19%)
Mar 30, 2016 7.055 7.149 7.042 7.135 19,771 +0.10(+1.42%)
Mar 29, 2016 7.075 7.075 7.035 7.035 7,514 +0.01(+0.17%)
Mar 28, 2016 7.075 7.075 6.979 7.024 9,493 -0.03(-0.48%)
Mar 24, 2016 7.102 7.057 7.057 7.057 4,198 +0.05(+0.70%)
Mar 23, 2016 6.949 7.049 6.949 7.009 10,044 +0.04(+0.57%)
Mar 22, 2016 6.955 7.089 6.955 6.969 10,063 +0.01(+0.10%)
Mar 21, 2016 6.989 7.029 6.949 6.962 8,922 -0.03(-0.49%)
Mar 18, 2016 7.002 7.075 6.989 6.996 6,322 -0.04(-0.55%)
Mar 17, 2016 7.029 7.042 6.935 7.035 27,068 -0.00(-0.00%)
Mar 16, 2016 6.915 7.035 6.913 7.035 20,546 +0.13(+1.93%)
Mar 15, 2016 6.875 6.949 6.875 6.902 10,997 +0.03(+0.39%)
Mar 14, 2016 6.882 6.902 6.842 6.875 79,229 +0.01(+0.19%)
Mar 11, 2016 6.995 6.995 6.822 6.862 101,568 -0.10(-1.44%)
Mar 10, 2016 6.969 7.069 6.955 6.962 16,829 -0.02(-0.29%)
Mar 09, 2016 7.062 7.062 6.955 6.982 18,042 -0.02(-0.33%)
Mar 08, 2016 7.053 7.093 6.974 7.005 25,012 -0.02(-0.31%)
Mar 07, 2016 7.080 7.087 6.987 7.027 4,809 -0.04(-0.56%)
Mar 04, 2016 6.987 7.100 6.987 7.067 21,671 +0.04(+0.50%)
Mar 03, 2016 6.961 7.037 6.961 7.032 10,148 +0.06(+0.83%)
Mar 02, 2016 7.034 7.083 6.967 6.974 28,156 -0.08(-1.09%)
Mar 01, 2016 7.133 7.133 6.994 7.050 29,704 -0.03(-0.42%)
Feb 29, 2016 7.053 7.100 7.023 7.080 10,535 -0.02(-0.23%)
Feb 26, 2016 7.126 7.126 7.007 7.097 16,565 +0.00(+0.05%)
Feb 25, 2016 6.987 7.093 6.987 7.093 18,386 +0.16(+2.30%)
Feb 24, 2016 7.000 7.073 6.934 6.934 20,346 -0.10(-1.42%)
Feb 23, 2016 7.113 7.120 7.034 7.034 11,263 -0.05(-0.74%)
Feb 22, 2016 7.153 7.153 7.067 7.086 23,241 -0.02(-0.29%)
Feb 19, 2016 7.047 7.113 7.027 7.107 7,410 +0.05(+0.66%)
Feb 18, 2016 7.000 7.060 7.000 7.060 3,678 +0.05(+0.76%)
Feb 17, 2016 6.961 7.053 6.961 7.007 12,000 +0.05(+0.67%)
Feb 16, 2016 7.000 7.093 6.947 6.961 22,031 -0.05(-0.66%)
Feb 12, 2016 7.126 7.007 7.007 7.007 18,838 -0.05(-0.66%)
Feb 11, 2016 7.133 7.133 7.053 7.053 7,386 -0.08(-1.12%)
Feb 10, 2016 7.132 7.133 7.034 7.133 16,764 +0.00(+0.00%)
Feb 09, 2016 7.080 7.133 7.061 7.133 27,613 +0.08(+1.15%)
Feb 08, 2016 7.085 7.131 7.032 7.052 44,184 -0.03(-0.42%)
Feb 05, 2016 7.098 7.131 7.065 7.082 9,341 +0.01(+0.14%)
Feb 04, 2016 7.105 7.105 7.033 7.072 27,903 -0.03(-0.35%)
Feb 03, 2016 7.039 7.098 7.039 7.097 19,808 +0.10(+1.40%)
Feb 02, 2016 6.979 7.118 6.893 6.999 25,063 +0.05(+0.76%)
Feb 01, 2016 6.913 6.959 6.850 6.946 17,612 +0.07(+0.96%)
Jan 29, 2016 6.775 6.986 6.775 6.880 70,628 +0.08(+1.17%)
Jan 28, 2016 6.728 6.834 6.728 6.801 17,063 +0.09(+1.38%)
Jan 27, 2016 6.702 6.821 6.702 6.708 14,056 -0.00(-0.05%)
Jan 26, 2016 6.682 6.827 6.682 6.712 31,683 +0.03(+0.44%)
Jan 25, 2016 6.728 6.742 6.623 6.682 13,656 -0.01(-0.10%)
Jan 22, 2016 6.702 6.834 6.675 6.689 13,947 -0.02(-0.30%)
Jan 21, 2016 6.629 6.794 6.629 6.708 34,521 +0.10(+1.50%)
Jan 20, 2016 6.768 6.781 6.596 6.609 31,169 -0.17(-2.53%)
Jan 19, 2016 6.801 6.907 6.748 6.781 19,980 -0.11(-1.63%)
Jan 15, 2016 6.755 6.893 6.893 6.893 32,410 +0.17(+2.45%)
Jan 14, 2016 6.742 6.781 6.728 6.728 17,666 -0.03(-0.49%)
Jan 13, 2016 6.808 6.823 6.761 6.761 13,530 -0.06(-0.87%)
Jan 12, 2016 6.907 7.098 6.808 6.821 34,035 -0.08(-1.12%)
Jan 11, 2016 7.036 7.082 6.898 6.898 18,933 -0.14(-2.05%)
Jan 08, 2016 6.905 7.043 6.905 7.043 13,989 +0.11(+1.61%)
Jan 07, 2016 6.931 6.970 6.914 6.931 10,873 +0.01(+0.19%)
Jan 06, 2016 6.892 6.931 6.892 6.918 4,887 +0.01(+0.10%)
Jan 05, 2016 6.754 6.931 6.747 6.911 17,889 +0.12(+1.74%)
Jan 04, 2016 6.793 6.833 6.712 6.793 17,638 +0.05(+0.68%)
Dec 31, 2015 6.760 6.747 6.747 6.747 3,653 -0.02(-0.29%)
Dec 30, 2015 6.695 6.767 6.695 6.767 7,138 +0.05(+0.78%)
Dec 29, 2015 6.695 6.747 6.682 6.714 16,801 +0.03(+0.49%)
Dec 28, 2015 6.636 6.721 6.636 6.682 11,032 +0.01(+0.10%)
Dec 24, 2015 6.629 6.675 6.675 6.675 2,587 +0.04(+0.66%)
Dec 23, 2015 6.655 6.662 6.577 6.631 8,470 -0.01(-0.16%)
Dec 22, 2015 6.622 6.642 6.622 6.642 2,127 -0.01(-0.20%)
Dec 21, 2015 6.596 6.655 6.590 6.655 12,460 +0.05(+0.70%)
Dec 18, 2015 6.576 6.616 6.576 6.609 4,204 +0.05(+0.80%)
Dec 17, 2015 6.596 6.616 6.551 6.557 4,551 -0.05(-0.80%)
Dec 16, 2015 6.511 6.609 6.511 6.609 34,043 +0.06(+0.90%)
Dec 15, 2015 6.570 6.616 6.530 6.550 10,029 -0.03(-0.40%)
Dec 14, 2015 6.563 6.576 6.530 6.576 18,114 +0.01(+0.10%)
Dec 11, 2015 6.629 6.635 6.557 6.570 17,836 -0.05(-0.79%)
Dec 10, 2015 6.590 6.634 6.570 6.622 5,158 +0.01(+0.10%)
Dec 09, 2015 6.622 6.642 6.616 6.616 19,268 +0.03(+0.42%)
Dec 08, 2015 6.634 6.634 6.581 6.588 15,118 -0.01(-0.20%)
Dec 07, 2015 6.679 6.679 6.549 6.601 38,701 -0.07(-0.98%)
Dec 04, 2015 6.686 6.732 6.601 6.666 16,292 -0.05(-0.78%)
Dec 03, 2015 6.706 6.719 6.692 6.719 6,787 +0.01(+0.10%)
Dec 02, 2015 6.719 6.771 6.680 6.712 4,744 +0.01(+0.10%)
Dec 01, 2015 6.790 6.830 6.706 6.706 16,829 -0.05(-0.77%)
Nov 30, 2015 6.673 6.790 6.666 6.758 16,973 +0.10(+1.47%)
Nov 27, 2015 6.732 6.732 6.653 6.660 7,988 -0.03(-0.39%)
Nov 25, 2015 6.555 6.686 6.686 6.686 7,956 +0.15(+2.30%)
Nov 24, 2015 6.542 6.568 6.536 6.536 12,462 -0.01(-0.10%)
Nov 23, 2015 6.621 6.621 6.542 6.542 10,774 -0.04(-0.54%)
Nov 20, 2015 6.699 6.725 6.549 6.578 10,681 -0.13(-2.00%)
Nov 19, 2015 6.653 6.732 6.641 6.712 26,722 +0.09(+1.38%)
Nov 18, 2015 6.621 6.712 6.601 6.621 39,648 +0.02(+0.30%)
Nov 17, 2015 6.607 6.627 6.594 6.601 22,802 +0.01(+0.08%)
Nov 16, 2015 6.562 6.660 6.528 6.596 27,888 +0.06(+0.92%)
Nov 13, 2015 6.575 6.614 6.418 6.536 14,866 -0.06(-0.89%)
Nov 12, 2015 6.575 6.607 6.549 6.594 12,121 +0.03(+0.50%)
Nov 11, 2015 6.503 6.562 6.470 6.562 14,307 +0.09(+1.41%)
Nov 10, 2015 6.549 6.549 6.444 6.470 8,908 -0.06(-0.90%)
Nov 09, 2015 6.529 6.529 6.458 6.529 17,366 +0.03(+0.53%)
Nov 06, 2015 6.501 6.501 6.404 6.495 14,984 -0.03(-0.50%)
Nov 05, 2015 6.436 6.534 6.430 6.527 6,523 +0.03(+0.50%)
Nov 04, 2015 6.508 6.508 6.436 6.495 14,038 -0.05(-0.79%)
Nov 03, 2015 6.514 6.605 6.514 6.547 11,566 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.