Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 69.84 69.87 69.71 69.75 649,848 -0.11(-0.16%)
Oct 30, 2007 69.84 69.88 69.83 69.86 341,649 -0.01(-0.01%)
Oct 29, 2007 69.88 69.90 69.83 69.87 690,445 +0.00(+0.00%)
Oct 26, 2007 69.85 69.94 69.82 69.87 1,829,408 +0.01(+0.01%)
Oct 25, 2007 69.93 69.95 69.86 69.86 660,488 -0.04(-0.06%)
Oct 24, 2007 69.81 69.95 69.81 69.90 533,601 +0.14(+0.20%)
Oct 23, 2007 69.74 69.79 69.71 69.77 443,326 +0.01(+0.01%)
Oct 22, 2007 69.75 69.86 69.62 69.76 708,319 -0.06(-0.09%)
Oct 19, 2007 69.71 69.89 69.68 69.82 1,050,408 +0.18(+0.26%)
Oct 18, 2007 69.66 69.69 69.59 69.64 449,741 +0.09(+0.14%)
Oct 17, 2007 69.42 69.60 69.42 69.54 1,670,202 +0.16(+0.23%)
Oct 16, 2007 69.34 69.53 69.34 69.38 655,367 +0.09(+0.12%)
Oct 15, 2007 69.23 69.32 69.21 69.29 2,349,830 +0.00(+0.00%)
Oct 12, 2007 69.30 69.35 69.26 69.29 2,097,455 -0.08(-0.11%)
Oct 11, 2007 69.25 69.38 69.25 69.37 1,394,945 +0.02(+0.02%)
Oct 10, 2007 69.31 69.38 69.27 69.35 556,431 +0.02(+0.02%)
Oct 09, 2007 69.36 69.41 69.32 69.34 1,532,414 -0.15(-0.22%)
Oct 08, 2007 69.50 69.52 69.36 69.49 313,034 +0.07(+0.10%)
Oct 05, 2007 69.36 69.49 69.35 69.42 2,409,197 -0.08(-0.11%)
Oct 04, 2007 69.47 69.51 69.45 69.50 255,662 +0.03(+0.05%)
Oct 03, 2007 69.54 69.56 69.43 69.47 1,998,294 -0.01(-0.01%)
Oct 02, 2007 69.38 69.49 69.38 69.47 1,559,633 -0.01(-0.01%)
Oct 01, 2007 69.47 69.51 69.41 69.48 6,138,538 -0.19(-0.27%)
Sep 28, 2007 69.73 69.81 69.67 69.67 817,606 -0.08(-0.11%)
Sep 27, 2007 69.65 69.83 69.65 69.75 1,024,913 +0.13(+0.18%)
Sep 26, 2007 69.65 69.72 69.59 69.62 615,736 -0.04(-0.06%)
Sep 25, 2007 69.65 69.71 69.56 69.66 713,047 +0.06(+0.09%)
Sep 24, 2007 69.55 69.61 69.50 69.60 337,501 +0.08(+0.11%)
Sep 21, 2007 69.47 69.60 69.45 69.53 487,881 +0.09(+0.14%)
Sep 20, 2007 69.54 69.58 69.42 69.43 2,515,341 -0.26(-0.37%)
Sep 19, 2007 69.51 69.69 69.51 69.69 1,868,883 +0.11(+0.16%)
Sep 18, 2007 69.41 69.62 68.48 69.58 866,891 +0.09(+0.14%)
Sep 17, 2007 69.41 69.58 69.41 69.48 405,770 -0.01(-0.01%)
Sep 14, 2007 69.58 69.63 69.28 69.49 526,137 -0.01(-0.01%)
Sep 13, 2007 69.54 69.58 69.44 69.50 620,610 -0.10(-0.15%)
Sep 12, 2007 69.58 69.71 69.54 69.60 478,317 +0.06(+0.09%)
Sep 11, 2007 69.60 69.64 69.54 69.54 627,142 +0.01(+0.01%)
Sep 10, 2007 69.64 69.72 69.53 69.53 806,292 -0.10(-0.15%)
Sep 07, 2007 69.59 69.64 69.53 69.64 549,230 +0.26(+0.37%)
Sep 06, 2007 69.45 69.46 69.27 69.38 396,089 -0.09(-0.12%)
Sep 05, 2007 69.41 69.49 69.36 69.47 418,367 +0.18(+0.26%)
Sep 04, 2007 69.44 69.44 68.83 69.28 703,928 -0.38(-0.54%)
Aug 31, 2007 69.49 69.66 69.36 69.66 2,848,675 +0.11(+0.16%)
Aug 30, 2007 69.56 69.61 69.52 69.55 454,407 +0.06(+0.09%)
Aug 29, 2007 69.53 69.62 69.49 69.49 517,389 -0.09(-0.12%)
Aug 28, 2007 69.43 69.58 69.42 69.58 703,071 +0.18(+0.26%)
Aug 27, 2007 69.35 69.41 69.30 69.40 560,311 +0.09(+0.14%)
Aug 24, 2007 69.41 69.42 69.27 69.30 817,211 -0.13(-0.19%)
Aug 23, 2007 69.39 69.52 69.35 69.43 982,060 -0.04(-0.06%)
Aug 22, 2007 69.45 69.50 69.40 69.47 902,865 -0.09(-0.14%)
Aug 21, 2007 69.64 69.65 69.46 69.57 1,022,299 +0.09(+0.14%)
Aug 20, 2007 69.39 69.53 69.38 69.47 1,200,866 +0.09(+0.12%)
Aug 17, 2007 69.33 69.42 69.28 69.39 1,091,696 +0.06(+0.09%)
Aug 16, 2007 69.31 69.58 69.28 69.33 2,893,812 +0.14(+0.20%)
Aug 15, 2007 69.16 69.25 69.10 69.19 1,515,079 +0.09(+0.14%)
Aug 14, 2007 68.93 69.10 68.93 69.10 2,006,348 +0.09(+0.14%)
Aug 13, 2007 68.92 69.02 68.90 69.00 703,771 +0.06(+0.09%)
Aug 10, 2007 69.02 69.04 68.92 68.94 2,215,351 -0.03(-0.04%)
Aug 09, 2007 68.92 68.97 68.86 68.97 1,532,861 +0.20(+0.29%)
Aug 08, 2007 68.77 68.80 68.69 68.77 622,477 -0.05(-0.07%)
Aug 07, 2007 68.86 68.98 68.77 68.82 1,305,679 -0.06(-0.09%)
Aug 06, 2007 68.95 69.01 68.86 68.88 3,403,504 -0.05(-0.07%)
Aug 03, 2007 68.92 68.93 68.80 68.93 722,782 +0.14(+0.20%)
Aug 02, 2007 68.76 68.80 68.73 68.80 447,642 +0.03(+0.05%)
Aug 01, 2007 68.81 68.86 68.74 68.76 1,009,702 -0.33(-0.47%)
Jul 31, 2007 68.98 69.09 68.94 69.09 524,737 +0.11(+0.16%)
Jul 30, 2007 69.07 69.11 68.98 68.98 908,231 -0.09(-0.12%)
Jul 27, 2007 69.02 69.08 68.97 69.06 1,236,206 +0.08(+0.11%)
Jul 26, 2007 68.92 69.04 68.92 68.98 2,023,954 +0.16(+0.24%)
Jul 25, 2007 68.79 68.84 68.77 68.82 368,640 +0.05(+0.07%)
Jul 24, 2007 68.75 68.79 68.74 68.77 423,499 +0.07(+0.10%)
Jul 23, 2007 68.73 68.75 68.69 68.70 343,604 -0.05(-0.07%)
Jul 20, 2007 68.69 68.77 68.68 68.75 609,647 +0.11(+0.16%)
Jul 19, 2007 68.60 68.65 68.59 68.64 2,746,853 -0.01(-0.01%)
Jul 18, 2007 68.60 68.68 68.58 68.65 712,868 +0.10(+0.15%)
Jul 17, 2007 68.55 68.60 68.53 68.55 2,455,384 -0.04(-0.06%)
Jul 16, 2007 68.52 68.59 68.51 68.59 344,654 +0.07(+0.10%)
Jul 13, 2007 68.53 68.53 68.46 68.52 1,234,690 +0.03(+0.05%)
Jul 12, 2007 68.58 68.58 68.44 68.49 641,605 -0.04(-0.06%)
Jul 11, 2007 68.58 68.58 68.50 68.53 367,747 -0.03(-0.05%)
Jul 10, 2007 68.50 68.56 68.45 68.56 785,677 +0.13(+0.19%)
Jul 09, 2007 68.37 68.44 68.37 68.44 761,155 +0.05(+0.08%)
Jul 06, 2007 68.38 68.40 68.32 68.38 1,156,662 -0.01(-0.01%)
Jul 05, 2007 68.42 68.44 68.37 68.39 956,750 -0.09(-0.14%)
Jul 03, 2007 68.52 68.54 68.44 68.49 345,703 -0.03(-0.04%)
Jul 02, 2007 68.48 68.53 68.46 68.51 5,606,026 -0.21(-0.31%)
Jun 29, 2007 68.67 68.74 68.62 68.73 1,240,638 +0.14(+0.20%)
Jun 28, 2007 68.62 68.66 68.57 68.59 420,816 -0.02(-0.02%)
Jun 27, 2007 68.70 68.70 68.61 68.61 525,437 -0.01(-0.01%)
Jun 26, 2007 68.64 68.64 68.59 68.62 538,966 -0.04(-0.06%)
Jun 25, 2007 68.64 68.66 68.57 68.66 443,443 +0.06(+0.09%)
Jun 22, 2007 68.48 68.60 68.48 68.60 411,835 +0.09(+0.14%)
Jun 21, 2007 68.51 68.55 68.49 68.50 208,542 +0.03(+0.04%)
Jun 20, 2007 68.51 68.53 68.44 68.48 1,211,480 -0.07(-0.10%)
Jun 19, 2007 68.50 68.56 68.45 68.55 1,395,762 +0.12(+0.18%)
Jun 18, 2007 68.40 68.43 68.37 68.43 538,267 +0.00(+0.00%)
Jun 15, 2007 68.37 68.43 68.33 68.43 400,522 +0.09(+0.14%)
Jun 14, 2007 68.32 68.35 68.30 68.33 398,072 +0.00(+0.00%)
Jun 13, 2007 68.32 68.36 68.28 68.33 690,708 +0.02(+0.03%)
Jun 12, 2007 68.32 68.37 68.28 68.32 998,039 -0.03(-0.05%)
Jun 11, 2007 68.35 68.39 68.34 68.35 417,200 -0.02(-0.03%)
Jun 08, 2007 68.33 68.37 68.32 68.37 1,317,384 +0.03(+0.04%)
Jun 07, 2007 68.38 68.40 68.29 68.34 1,222,636 -0.08(-0.11%)
Jun 06, 2007 68.38 68.44 68.36 68.42 908,930 +0.09(+0.13%)
Jun 05, 2007 68.37 68.39 68.32 68.33 343,283 -0.06(-0.09%)
Jun 04, 2007 68.38 68.40 68.35 68.39 282,604 +0.03(+0.04%)
Jun 01, 2007 68.39 68.46 68.35 68.37 2,131,024 -0.28(-0.41%)
May 31, 2007 68.70 68.70 68.63 68.65 1,106,042 -0.04(-0.06%)
May 30, 2007 68.68 68.71 68.65 68.69 543,865 +0.05(+0.08%)
May 29, 2007 68.68 68.69 68.64 68.64 362,849 -0.07(-0.10%)
May 25, 2007 68.64 68.72 68.63 68.71 1,924,232 +0.04(+0.06%)
May 24, 2007 68.68 68.69 68.61 68.67 985,209 +0.03(+0.04%)
May 23, 2007 68.68 68.70 68.64 68.64 749,025 -0.02(-0.03%)
May 22, 2007 68.65 68.68 68.62 68.66 1,185,703 +0.02(+0.03%)
May 21, 2007 68.62 68.68 68.62 68.64 994,073 +0.02(+0.02%)
May 18, 2007 68.68 68.68 68.62 68.62 1,002,704 -0.07(-0.10%)
May 17, 2007 68.71 68.72 68.67 68.69 460,122 -0.04(-0.06%)
May 16, 2007 68.71 68.75 68.62 68.74 1,572,229 +0.07(+0.10%)
May 15, 2007 68.72 68.73 68.66 68.67 1,104,526 +0.02(+0.02%)
May 14, 2007 68.70 68.72 68.65 68.65 326,692 -0.05(-0.07%)
May 11, 2007 68.78 68.78 68.67 68.70 1,434,251 -0.03(-0.04%)
May 10, 2007 68.68 68.73 68.68 68.73 534,184 +0.06(+0.09%)
May 09, 2007 68.72 68.74 68.66 68.67 639,039 -0.05(-0.07%)
May 08, 2007 68.72 68.74 68.68 68.72 362,849 +0.03(+0.05%)
May 07, 2007 68.69 68.72 68.68 68.68 1,069,536 +0.00(+0.00%)
May 04, 2007 68.69 68.71 68.67 68.68 317,904 +0.03(+0.05%)
May 03, 2007 68.67 68.68 68.62 68.65 376,028 -0.05(-0.07%)
May 02, 2007 68.70 68.72 68.66 68.70 280,971 +0.03(+0.05%)
May 01, 2007 68.75 68.76 68.65 68.67 411,135 -0.27(-0.40%)
Apr 30, 2007 68.90 68.98 68.89 68.94 310,247 +0.05(+0.07%)
Apr 27, 2007 68.90 68.91 68.85 68.89 311,880 +0.03(+0.04%)
Apr 26, 2007 68.92 68.92 68.83 68.86 1,581,793 -0.05(-0.07%)
Apr 25, 2007 68.92 68.94 68.90 68.92 988,125 -0.03(-0.04%)
Apr 24, 2007 68.87 68.94 68.86 68.94 307,914 +0.06(+0.09%)
Apr 23, 2007 68.84 68.89 68.68 68.88 2,216,783 +0.05(+0.07%)
Apr 20, 2007 68.81 68.85 68.79 68.83 341,971 -0.02(-0.02%)
Apr 19, 2007 68.85 68.88 68.81 68.85 260,327 +0.00(+0.00%)
Apr 18, 2007 68.80 68.85 68.79 68.85 1,140,449 +0.09(+0.14%)
Apr 17, 2007 68.74 68.76 68.70 68.75 464,146 +0.11(+0.16%)
Apr 16, 2007 68.68 68.70 68.63 68.64 332,990 -0.01(-0.01%)
Apr 13, 2007 68.68 68.71 68.61 68.65 304,532 -0.03(-0.05%)
Apr 12, 2007 68.68 68.69 68.62 68.68 436,562 -0.01(-0.01%)
Apr 11, 2007 68.73 68.74 68.64 68.69 902,632 +0.00(+0.00%)
Apr 10, 2007 68.65 68.71 68.64 68.69 910,097 +0.09(+0.13%)
Apr 09, 2007 68.62 68.64 68.60 68.61 415,451 -0.15(-0.22%)
Apr 05, 2007 68.76 68.79 68.72 68.76 317,128 -0.03(-0.04%)
Apr 04, 2007 68.77 68.80 68.74 68.79 472,669 +0.04(+0.06%)
Apr 03, 2007 68.73 68.76 68.69 68.74 488,814 +0.00(+0.00%)
Apr 02, 2007 68.74 68.75 68.69 68.74 366,114 -0.24(-0.35%)
Mar 30, 2007 68.99 69.08 68.91 68.98 541,999 +0.00(+0.00%)
Mar 29, 2007 69.00 69.00 68.96 68.98 390,958 -0.03(-0.05%)
Mar 28, 2007 69.02 69.10 69.01 69.02 500,710 +0.03(+0.05%)
Mar 27, 2007 68.97 69.00 68.94 68.98 499,078 +0.01(+0.01%)
Mar 26, 2007 68.94 69.00 68.90 68.98 611,513 +0.07(+0.10%)
Mar 23, 2007 68.97 69.00 68.90 68.91 336,723 -0.04(-0.06%)
Mar 22, 2007 68.98 69.01 68.92 68.95 445,542 -0.07(-0.10%)
Mar 21, 2007 68.90 69.03 68.88 69.02 483,215 +0.11(+0.16%)
Mar 20, 2007 68.93 68.93 68.88 68.91 722,316 +0.06(+0.09%)
Mar 19, 2007 68.86 68.86 68.83 68.85 278,172 -0.06(-0.09%)
Mar 16, 2007 68.87 68.92 68.86 68.91 982,410 -0.01(-0.01%)
Mar 15, 2007 68.92 68.92 68.88 68.92 698,172 -0.02(-0.02%)
Mar 14, 2007 68.89 68.99 68.89 68.93 726,398 +0.02(+0.02%)
Mar 13, 2007 68.82 68.95 68.87 68.92 1,034,895 +0.09(+0.14%)
Mar 12, 2007 68.82 68.84 68.78 68.82 422,099 +0.06(+0.09%)
Mar 09, 2007 68.75 68.78 68.72 68.76 647,436 -0.12(-0.17%)
Mar 08, 2007 68.85 68.89 68.81 68.88 426,298 +0.00(+0.00%)
Mar 07, 2007 68.84 68.90 68.80 68.88 451,374 +0.07(+0.10%)
Mar 06, 2007 68.80 68.88 68.76 68.81 597,517 -0.06(-0.09%)
Mar 05, 2007 68.91 68.91 68.80 68.87 1,654,223 +0.03(+0.04%)
Mar 02, 2007 68.80 68.86 68.79 68.85 1,136,484 +0.07(+0.10%)
Mar 01, 2007 68.76 68.83 68.70 68.78 1,169,049 -0.13(-0.19%)
Feb 28, 2007 68.97 68.99 68.86 68.91 777,367 -0.05(-0.07%)
Feb 27, 2007 68.83 69.02 68.80 68.96 1,589,608 +0.16(+0.24%)
Feb 26, 2007 68.77 68.80 68.75 68.80 539,578 +0.05(+0.07%)
Feb 23, 2007 68.70 68.75 68.68 68.74 443,560 +0.08(+0.11%)
Feb 22, 2007 68.68 68.69 68.63 68.67 291,818 -0.04(-0.06%)
Feb 21, 2007 68.68 68.71 68.67 68.71 260,560 +0.03(+0.04%)
Feb 20, 2007 68.66 68.70 68.66 68.68 298,350 +0.01(+0.01%)
Feb 16, 2007 68.67 68.70 68.63 68.68 401,455 +0.02(+0.02%)
Feb 15, 2007 68.68 68.68 68.64 68.66 508,408 +0.03(+0.05%)
Feb 14, 2007 68.53 68.63 68.53 68.62 695,373 +0.15(+0.23%)
Feb 13, 2007 68.51 68.51 68.47 68.47 804,193 -0.01(-0.01%)
Feb 12, 2007 68.50 68.51 68.46 68.48 623,060 +0.00(+0.00%)
Feb 09, 2007 68.51 68.52 68.47 68.48 510,041 -0.07(-0.10%)
Feb 08, 2007 68.53 68.56 68.50 68.55 253,329 +0.03(+0.04%)
Feb 07, 2007 68.50 68.55 68.50 68.52 1,291,841 +0.03(+0.05%)
Feb 06, 2007 68.44 68.50 68.42 68.49 345,587 +0.08(+0.11%)
Feb 05, 2007 68.44 68.46 68.40 68.41 885,020 -0.02(-0.03%)
Feb 02, 2007 68.43 68.44 68.38 68.43 354,451 +0.03(+0.04%)
Feb 01, 2007 68.49 68.49 68.38 68.40 606,964 -0.27(-0.39%)
Jan 31, 2007 68.58 68.67 68.58 68.67 614,429 +0.08(+0.11%)
Jan 30, 2007 68.59 68.61 68.56 68.59 347,453 +0.02(+0.03%)
Jan 29, 2007 68.58 68.62 68.54 68.57 1,023,582 +0.01(+0.01%)
Jan 26, 2007 68.55 68.59 68.53 68.56 600,899 +0.01(+0.01%)
Jan 25, 2007 68.59 68.59 68.52 68.56 826,703 -0.05(-0.07%)
Jan 24, 2007 68.57 68.76 68.56 68.61 617,345 +0.03(+0.05%)
Jan 23, 2007 68.60 68.60 68.55 68.57 371,596 -0.03(-0.05%)
Jan 22, 2007 68.60 68.61 68.56 68.61 351,419 +0.03(+0.04%)
Jan 19, 2007 68.60 68.61 68.56 68.58 481,116 -0.01(-0.01%)
Jan 18, 2007 68.56 68.61 68.54 68.59 713,101 +0.03(+0.04%)
Jan 17, 2007 68.57 68.61 68.54 68.56 724,648 -0.03(-0.04%)
Jan 16, 2007 68.57 68.62 68.38 68.59 492,779 +0.07(+0.10%)
Jan 12, 2007 68.55 68.59 68.50 68.52 319,344 -0.04(-0.06%)
Jan 11, 2007 68.59 68.62 68.55 68.56 804,893 -0.05(-0.07%)
Jan 10, 2007 68.66 68.66 68.61 68.62 333,923 -0.02(-0.03%)
Jan 09, 2007 68.63 68.65 68.60 68.63 786,698 +0.03(+0.04%)
Jan 08, 2007 68.64 68.64 68.61 68.61 311,296 -0.02(-0.03%)
Jan 05, 2007 68.61 68.65 68.57 68.62 304,765 -0.07(-0.10%)
Jan 04, 2007 68.65 68.69 68.62 68.69 583,287 +0.07(+0.10%)
Jan 03, 2007 68.59 68.67 68.56 68.62 1,452,913 +0.07(+0.10%)
Dec 29, 2006 68.52 68.56 68.50 68.56 1,047,725 +0.02(+0.03%)
Dec 28, 2006 68.61 68.62 68.50 68.54 804,659 -0.04(-0.06%)
Dec 27, 2006 68.64 68.64 68.56 68.58 638,339 -0.24(-0.35%)
Dec 26, 2006 68.86 68.86 68.79 68.82 1,462,943 -0.01(-0.01%)
Dec 22, 2006 68.80 68.86 68.77 68.83 1,279,594 -0.01(-0.01%)
Dec 21, 2006 68.80 68.88 68.76 68.84 1,572,113 +0.05(+0.07%)
Dec 20, 2006 68.78 68.80 68.75 68.79 691,757 +0.04(+0.06%)
Dec 19, 2006 68.74 68.77 68.73 68.74 305,348 +0.01(+0.01%)
Dec 18, 2006 68.74 68.75 68.71 68.74 1,312,718 +0.00(+0.00%)
Dec 15, 2006 68.84 68.85 68.72 68.74 1,037,345 +0.03(+0.04%)
Dec 14, 2006 68.75 68.75 68.69 68.71 1,308,753 -0.03(-0.05%)
Dec 13, 2006 68.76 68.79 68.72 68.75 375,562 -0.09(-0.14%)
Dec 12, 2006 68.79 68.85 68.77 68.84 323,776 +0.09(+0.14%)
Dec 11, 2006 68.78 68.80 68.74 68.74 610,930 +0.01(+0.01%)
Dec 08, 2006 68.83 68.83 68.73 68.74 549,464 -0.09(-0.12%)
Dec 07, 2006 68.85 68.86 68.81 68.82 1,404,159 -0.02(-0.02%)
Dec 06, 2006 68.87 68.87 68.81 68.84 1,678,133 -0.01(-0.01%)
Dec 05, 2006 68.86 68.91 68.78 68.85 4,293,657 +0.00(+0.00%)
Dec 04, 2006 68.86 68.87 68.82 68.85 322,843 -0.01(-0.01%)
Dec 01, 2006 68.89 68.89 68.73 68.86 282,021 -0.11(-0.16%)
Nov 30, 2006 68.94 68.97 68.92 68.97 996,056 +0.08(+0.11%)
Nov 29, 2006 68.93 68.94 68.88 68.89 416,500 +0.00(+0.00%)
Nov 28, 2006 68.88 68.92 68.85 68.89 473,185 +0.03(+0.05%)
Nov 27, 2006 68.82 68.87 68.75 68.86 431,896 +0.04(+0.06%)
Nov 24, 2006 68.80 68.86 68.78 68.81 316,195 +0.01(+0.01%)
Nov 22, 2006 68.83 68.83 68.74 68.80 328,325 +0.05(+0.07%)
Nov 21, 2006 68.75 68.77 68.71 68.75 460,122 +0.02(+0.03%)
Nov 20, 2006 68.68 68.75 68.68 68.74 361,099 +0.02(+0.02%)
Nov 17, 2006 68.69 68.75 68.68 68.72 541,532 +0.09(+0.12%)
Nov 16, 2006 68.68 68.72 68.61 68.63 3,778,600 -0.03(-0.04%)
Nov 15, 2006 68.70 68.71 68.63 68.66 323,543 -0.04(-0.06%)
Nov 14, 2006 68.75 68.75 68.68 68.70 456,973 +0.01(+0.01%)
Nov 13, 2006 68.70 68.70 68.63 68.69 915,695 +0.00(+0.00%)
Nov 10, 2006 68.70 68.71 68.66 68.69 275,840 +0.05(+0.08%)
Nov 09, 2006 68.68 68.68 68.63 68.64 1,870,113 -0.01(-0.01%)
Nov 08, 2006 68.63 68.66 68.60 68.65 474,468 +0.03(+0.05%)
Nov 07, 2006 68.62 68.63 68.58 68.62 175,534 +0.09(+0.13%)
Nov 06, 2006 68.52 68.55 68.50 68.53 423,032 -0.01(-0.01%)
Nov 03, 2006 68.58 68.59 68.50 68.54 668,081 -0.13(-0.19%)
Nov 02, 2006 68.72 68.72 68.66 68.67 335,673 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.