Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.441 7.581 7.441 7.539 5,168 +0.04(+0.56%)
Jan 30, 2017 7.546 7.574 7.497 7.497 9,811 +0.01(+0.19%)
Jan 27, 2017 7.490 7.525 7.483 7.483 3,418 +0.03(+0.47%)
Jan 26, 2017 7.448 7.455 7.386 7.448 4,442 +0.05(+0.66%)
Jan 25, 2017 7.483 7.483 7.386 7.400 11,289 -0.05(-0.65%)
Jan 24, 2017 7.476 7.522 7.387 7.448 13,826 +0.02(+0.28%)
Jan 23, 2017 7.358 7.481 7.358 7.427 7,194 +0.03(+0.37%)
Jan 20, 2017 7.400 7.420 7.372 7.400 5,409 -0.05(-0.62%)
Jan 19, 2017 7.497 7.497 7.288 7.446 10,306 -0.00(-0.03%)
Jan 18, 2017 7.511 7.532 7.448 7.448 10,203 -0.02(-0.28%)
Jan 17, 2017 7.497 7.538 7.407 7.469 14,723 -0.01(-0.09%)
Jan 13, 2017 7.476 7.476 7.476 0 -0.15(-1.92%)
Jan 12, 2017 7.643 7.713 7.539 7.622 15,425 +0.03(+0.37%)
Jan 11, 2017 7.553 7.657 7.400 7.595 13,518 +0.05(+0.67%)
Jan 10, 2017 7.308 7.627 7.308 7.544 20,356 +0.28(+3.82%)
Jan 09, 2017 7.204 7.343 7.114 7.267 36,831 +0.05(+0.67%)
Jan 06, 2017 7.315 7.315 7.184 7.218 16,870 -0.03(-0.48%)
Jan 05, 2017 7.350 7.350 7.225 7.253 7,503 -0.04(-0.55%)
Jan 04, 2017 7.378 7.378 7.232 7.293 41,139 -0.04(-0.50%)
Jan 03, 2017 6.996 7.343 6.934 7.329 40,591 +0.38(+5.49%)
Dec 30, 2016 6.948 6.948 6.948 0 +0.01(+0.14%)
Dec 29, 2016 6.989 6.989 6.837 6.938 22,477 -0.00(-0.04%)
Dec 28, 2016 6.941 6.996 6.913 6.941 19,780 +0.05(+0.70%)
Dec 27, 2016 7.017 7.045 6.892 6.892 16,547 -0.08(-1.09%)
Dec 23, 2016 6.969 6.969 6.969 0 +0.03(+0.40%)
Dec 22, 2016 6.996 6.996 6.920 6.941 7,761 -0.02(-0.30%)
Dec 21, 2016 6.934 6.962 6.906 6.962 23,434 +0.04(+0.60%)
Dec 20, 2016 6.865 6.934 6.865 6.920 30,789 +0.01(+0.10%)
Dec 19, 2016 6.908 6.913 6.872 6.913 14,208 +0.03(+0.50%)
Dec 16, 2016 6.858 6.878 6.823 6.878 12,894 +0.06(+0.92%)
Dec 15, 2016 6.865 6.865 6.788 6.816 42,108 -0.06(-0.81%)
Dec 14, 2016 6.781 7.024 6.781 6.872 56,752 +0.09(+1.33%)
Dec 13, 2016 6.761 6.948 6.719 6.781 58,195 +0.03(+0.41%)
Dec 12, 2016 6.837 6.837 6.733 6.754 13,379 -0.08(-1.22%)
Dec 09, 2016 6.899 6.962 6.823 6.837 33,338 -0.05(-0.70%)
Dec 08, 2016 6.872 6.941 6.872 6.885 49,939 -0.02(-0.28%)
Dec 07, 2016 6.684 6.932 6.677 6.904 35,919 +0.23(+3.52%)
Dec 06, 2016 6.691 6.760 6.629 6.670 31,906 +0.05(+0.73%)
Dec 05, 2016 6.691 6.691 6.601 6.622 16,550 +0.00(+0.00%)
Dec 02, 2016 6.644 6.718 6.622 6.622 36,182 +0.00(+0.00%)
Dec 01, 2016 6.684 6.718 6.622 6.622 14,406 -0.03(-0.52%)
Nov 30, 2016 6.746 6.746 6.642 6.656 23,488 -0.06(-0.92%)
Nov 29, 2016 6.794 6.801 6.691 6.718 15,353 -0.06(-0.90%)
Nov 28, 2016 6.787 6.787 6.720 6.779 9,253 +0.04(+0.60%)
Nov 25, 2016 6.732 6.760 6.704 6.739 13,790 +0.06(+0.93%)
Nov 23, 2016 6.677 6.677 6.677 0 -0.04(-0.62%)
Nov 22, 2016 6.739 6.767 6.663 6.718 24,615 +0.01(+0.21%)
Nov 21, 2016 6.656 6.704 6.649 6.704 16,450 +0.09(+1.36%)
Nov 18, 2016 6.629 6.629 6.573 6.615 16,945 +0.03(+0.52%)
Nov 17, 2016 6.670 6.704 6.504 6.580 25,978 -0.08(-1.24%)
Nov 16, 2016 6.622 6.711 6.601 6.663 35,864 +0.08(+1.26%)
Nov 15, 2016 6.387 6.628 6.387 6.580 51,867 +0.10(+1.49%)
Nov 14, 2016 6.912 6.925 6.456 6.484 119,713 -0.50(-7.21%)
Nov 11, 2016 7.022 7.070 6.918 6.987 62,965 -0.04(-0.59%)
Nov 10, 2016 7.063 7.132 6.967 7.029 55,789 -0.03(-0.49%)
Nov 09, 2016 7.036 7.070 6.960 7.063 40,627 -0.01(-0.07%)
Nov 08, 2016 7.055 7.089 7.020 7.068 13,597 -0.02(-0.29%)
Nov 07, 2016 7.116 7.267 6.972 7.089 28,277 +0.03(+0.39%)
Nov 04, 2016 7.068 7.082 7.041 7.061 11,765 -0.03(-0.39%)
Nov 03, 2016 7.007 7.178 6.979 7.089 50,305 +0.07(+0.98%)
Nov 02, 2016 7.000 7.075 7.000 7.020 19,516 +0.00(+0.00%)
Nov 01, 2016 7.007 7.020 6.965 7.020 13,712 -0.04(-0.58%)
Oct 31, 2016 7.109 7.123 7.041 7.061 22,226 -0.06(-0.87%)
Oct 28, 2016 7.130 7.212 7.109 7.123 20,243 -0.05(-0.76%)
Oct 27, 2016 7.260 7.344 7.130 7.178 6,143 -0.09(-1.23%)
Oct 26, 2016 7.226 7.302 7.226 7.267 2,926 +0.01(+0.19%)
Oct 25, 2016 7.308 7.329 7.151 7.254 28,940 -0.11(-1.49%)
Oct 24, 2016 7.247 7.363 7.171 7.363 23,160 +0.11(+1.51%)
Oct 21, 2016 7.260 7.311 7.240 7.254 13,066 -0.03(-0.38%)
Oct 20, 2016 7.185 7.384 7.185 7.281 33,271 +0.14(+1.90%)
Oct 19, 2016 7.116 7.199 7.109 7.145 9,737 +0.04(+0.51%)
Oct 18, 2016 7.061 7.137 6.979 7.109 17,151 +0.04(+0.58%)
Oct 17, 2016 7.164 7.206 6.965 7.068 49,765 -0.10(-1.34%)
Oct 14, 2016 7.178 7.178 7.089 7.164 38,907 -0.00(-0.06%)
Oct 13, 2016 7.212 7.212 7.144 7.168 13,388 -0.06(-0.80%)
Oct 12, 2016 7.343 7.343 7.199 7.226 36,750 -0.09(-1.24%)
Oct 11, 2016 7.377 7.411 7.226 7.317 6,322 -0.04(-0.52%)
Oct 10, 2016 7.375 7.380 7.355 7.355 2,413 -0.02(-0.28%)
Oct 07, 2016 7.375 7.409 7.368 7.375 4,507 -0.01(-0.18%)
Oct 06, 2016 7.423 7.423 7.382 7.389 6,882 -0.03(-0.40%)
Oct 05, 2016 7.526 7.526 7.416 7.419 17,868 -0.11(-1.51%)
Oct 04, 2016 7.539 7.546 7.491 7.532 29,730 -0.00(-0.00%)
Oct 03, 2016 7.505 7.587 7.505 7.532 12,600 +0.01(+0.09%)
Sep 30, 2016 7.539 7.546 7.526 7.526 24,563 -0.01(-0.09%)
Sep 29, 2016 7.539 7.566 7.532 7.532 4,735 +0.00(+0.00%)
Sep 28, 2016 7.526 7.587 7.526 7.532 7,203 +0.01(+0.09%)
Sep 27, 2016 7.512 7.532 7.505 7.526 19,306 +0.01(+0.18%)
Sep 26, 2016 7.498 7.560 7.498 7.512 35,539 +0.01(+0.19%)
Sep 23, 2016 7.491 7.526 7.491 7.498 12,941 -0.03(-0.36%)
Sep 22, 2016 7.471 7.526 7.471 7.526 2,401 +0.08(+1.01%)
Sep 21, 2016 7.450 7.478 7.442 7.450 4,844 +0.01(+0.09%)
Sep 20, 2016 7.409 7.478 7.409 7.444 7,766 +0.00(+0.00%)
Sep 19, 2016 7.375 7.526 7.375 7.444 10,455 +0.07(+0.89%)
Sep 16, 2016 7.378 7.378 7.378 7.378 4,499 -0.02(-0.33%)
Sep 15, 2016 7.382 7.457 7.382 7.403 12,427 -0.02(-0.28%)
Sep 14, 2016 7.375 7.450 7.375 7.423 52,835 -0.01(-0.10%)
Sep 13, 2016 7.591 7.591 7.430 7.430 42,073 -0.13(-1.71%)
Sep 12, 2016 7.505 7.580 7.505 7.560 18,382 +0.01(+0.18%)
Sep 09, 2016 7.580 7.580 7.546 7.546 19,245 -0.08(-0.99%)
Sep 08, 2016 7.621 7.621 7.573 7.621 6,049 +0.00(+0.02%)
Sep 07, 2016 7.599 7.660 7.599 7.619 10,495 +0.03(+0.36%)
Sep 06, 2016 7.592 7.639 7.579 7.592 25,205 +0.00(+0.00%)
Sep 02, 2016 7.551 7.592 7.592 7.592 15,595 +0.03(+0.45%)
Sep 01, 2016 7.558 7.619 7.517 7.558 20,578 +0.01(+0.09%)
Aug 31, 2016 7.538 7.623 7.538 7.551 25,350 -0.02(-0.31%)
Aug 30, 2016 7.735 7.735 7.558 7.575 22,345 -0.08(-1.11%)
Aug 29, 2016 7.626 7.726 7.626 7.660 30,851 +0.00(+0.00%)
Aug 26, 2016 7.817 7.832 7.613 7.660 26,227 -0.05(-0.62%)
Aug 25, 2016 7.789 7.952 7.708 7.708 28,166 -0.07(-0.96%)
Aug 24, 2016 7.796 7.864 7.783 7.783 19,944 +0.00(+0.00%)
Aug 23, 2016 7.789 7.819 7.783 7.783 11,281 -0.01(-0.09%)
Aug 22, 2016 7.789 7.830 7.783 7.789 15,300 +0.01(+0.09%)
Aug 19, 2016 7.796 7.830 7.755 7.783 7,173 -0.04(-0.46%)
Aug 18, 2016 7.755 7.847 7.755 7.819 6,635 +0.04(+0.55%)
Aug 17, 2016 7.844 7.844 7.762 7.776 12,465 -0.10(-1.21%)
Aug 16, 2016 7.783 7.871 7.776 7.871 18,552 +0.06(+0.78%)
Aug 15, 2016 7.803 7.830 7.783 7.810 6,841 -0.01(-0.17%)
Aug 12, 2016 7.789 7.939 7.789 7.823 8,711 +0.03(+0.35%)
Aug 11, 2016 7.803 7.857 7.783 7.796 12,798 -0.01(-0.17%)
Aug 10, 2016 7.813 7.830 7.796 7.810 6,180 -0.03(-0.35%)
Aug 09, 2016 7.789 7.844 7.789 7.837 9,129 +0.02(+0.28%)
Aug 08, 2016 7.795 7.882 7.788 7.815 19,544 -0.02(-0.26%)
Aug 05, 2016 7.767 7.835 7.761 7.835 11,842 +0.03(+0.43%)
Aug 04, 2016 7.815 7.909 7.801 7.801 2,901 -0.05(-0.60%)
Aug 03, 2016 7.734 7.896 7.720 7.849 19,965 +0.07(+0.87%)
Aug 02, 2016 7.774 7.815 7.686 7.781 36,848 -0.01(-0.17%)
Aug 01, 2016 7.747 7.842 7.747 7.795 23,495 +0.00(+0.00%)
Jul 29, 2016 7.734 7.862 7.734 7.795 16,811 +0.01(+0.17%)
Jul 28, 2016 7.734 7.835 7.734 7.781 29,548 +0.00(+0.00%)
Jul 27, 2016 7.889 7.937 7.720 7.781 41,311 -0.06(-0.78%)
Jul 26, 2016 7.835 7.937 7.788 7.842 11,041 -0.05(-0.60%)
Jul 25, 2016 7.923 8.011 7.822 7.889 37,983 -0.09(-1.19%)
Jul 22, 2016 7.889 8.025 7.855 7.984 57,411 +0.06(+0.77%)
Jul 21, 2016 7.896 7.964 7.896 7.923 3,328 +0.01(+0.09%)
Jul 20, 2016 7.874 7.956 7.849 7.916 15,623 +0.03(+0.43%)
Jul 19, 2016 7.767 7.882 7.767 7.882 12,317 +0.05(+0.67%)
Jul 18, 2016 7.720 7.886 7.713 7.830 34,251 +0.16(+2.14%)
Jul 15, 2016 7.551 7.825 7.551 7.666 19,062 +0.06(+0.80%)
Jul 14, 2016 7.808 7.808 7.605 7.605 30,494 -0.20(-2.50%)
Jul 13, 2016 7.767 7.828 7.727 7.800 15,995 +0.05(+0.60%)
Jul 12, 2016 7.957 7.957 7.754 7.754 27,392 -0.25(-3.13%)
Jul 11, 2016 8.065 8.065 7.950 8.004 36,338 -0.17(-2.07%)
Jul 08, 2016 7.882 8.248 7.882 8.173 33,681 +0.29(+3.66%)
Jul 07, 2016 7.835 7.984 7.835 7.885 18,718 -0.02(-0.20%)
Jul 06, 2016 7.820 8.278 7.820 7.901 9,007 +0.05(+0.69%)
Jul 05, 2016 7.814 7.927 7.783 7.847 48,401 -0.01(-0.17%)
Jul 01, 2016 7.834 7.861 7.861 7.861 35,630 +0.07(+0.95%)
Jun 30, 2016 7.760 7.928 7.739 7.787 31,858 +0.07(+0.87%)
Jun 29, 2016 7.881 7.975 7.719 7.719 10,367 -0.11(-1.38%)
Jun 28, 2016 7.814 8.204 7.773 7.827 20,560 +0.07(+0.87%)
Jun 27, 2016 7.659 7.874 7.659 7.760 39,489 +0.12(+1.59%)
Jun 24, 2016 7.618 7.685 7.544 7.638 25,661 -0.05(-0.70%)
Jun 23, 2016 7.645 7.773 7.551 7.692 36,366 +0.08(+1.06%)
Jun 22, 2016 7.598 7.625 7.537 7.611 19,516 -0.01(-0.09%)
Jun 21, 2016 7.611 7.638 7.544 7.618 19,651 +0.03(+0.35%)
Jun 20, 2016 7.638 7.638 7.578 7.591 20,674 -0.01(-0.09%)
Jun 17, 2016 7.645 7.652 7.578 7.598 20,946 -0.01(-0.09%)
Jun 16, 2016 7.558 8.076 7.558 7.605 43,570 +0.03(+0.36%)
Jun 15, 2016 7.504 7.591 7.504 7.578 16,795 +0.03(+0.45%)
Jun 14, 2016 7.483 7.558 7.483 7.544 16,856 +0.05(+0.72%)
Jun 13, 2016 7.605 7.605 7.490 7.490 28,468 -0.04(-0.54%)
Jun 10, 2016 7.517 7.571 7.510 7.531 9,106 -0.02(-0.27%)
Jun 09, 2016 7.571 7.598 7.494 7.551 33,485 -0.02(-0.24%)
Jun 08, 2016 7.556 7.583 7.500 7.569 42,414 +0.00(+0.00%)
Jun 07, 2016 7.549 7.569 7.509 7.569 23,930 +0.05(+0.71%)
Jun 06, 2016 7.482 7.543 7.435 7.516 30,014 +0.01(+0.09%)
Jun 03, 2016 7.549 7.549 7.475 7.509 25,013 -0.01(-0.09%)
Jun 02, 2016 7.408 7.556 7.395 7.516 58,316 +0.08(+1.08%)
Jun 01, 2016 7.408 7.455 7.368 7.435 17,152 +0.05(+0.73%)
May 31, 2016 7.362 7.422 7.362 7.382 9,878 +0.02(+0.27%)
May 27, 2016 7.348 7.362 7.362 7.362 55,485 +0.04(+0.55%)
May 26, 2016 7.261 7.375 7.241 7.321 24,415 +0.03(+0.46%)
May 25, 2016 7.227 7.355 7.227 7.288 26,808 +0.05(+0.65%)
May 24, 2016 7.389 7.429 7.234 7.241 55,889 -0.02(-0.28%)
May 23, 2016 7.335 7.335 7.254 7.261 36,602 -0.03(-0.46%)
May 20, 2016 7.268 7.321 7.241 7.294 3,290 +0.00(+0.00%)
May 19, 2016 7.281 7.361 7.228 7.294 35,021 -0.03(-0.37%)
May 18, 2016 7.341 7.430 7.288 7.321 56,175 +0.01(+0.11%)
May 17, 2016 7.382 7.382 7.254 7.313 26,659 -0.01(-0.11%)
May 16, 2016 7.408 7.496 7.321 7.321 7,718 -0.13(-1.79%)
May 13, 2016 7.308 7.455 7.308 7.454 13,397 +0.13(+1.80%)
May 12, 2016 7.308 7.375 7.274 7.323 45,541 +0.00(+0.02%)
May 11, 2016 7.362 7.395 7.308 7.321 25,184 -0.09(-1.18%)
May 10, 2016 7.536 7.536 7.281 7.408 79,412 -0.12(-1.58%)
May 09, 2016 7.327 7.534 7.327 7.527 56,891 +0.18(+2.45%)
May 06, 2016 7.287 7.381 7.287 7.347 26,122 +0.03(+0.36%)
May 05, 2016 7.314 7.394 7.307 7.321 32,886 -0.01(-0.17%)
May 04, 2016 7.314 7.354 7.301 7.333 25,282 -0.00(-0.01%)
May 03, 2016 7.307 7.341 7.247 7.334 22,182 -0.01(-0.09%)
May 02, 2016 7.281 7.361 7.261 7.341 38,156 +0.08(+1.15%)
Apr 29, 2016 7.207 7.314 7.207 7.257 7,357 +0.05(+0.69%)
Apr 28, 2016 7.240 7.307 7.207 7.207 18,717 -0.05(-0.74%)
Apr 27, 2016 7.227 7.307 7.207 7.261 16,092 +0.02(+0.27%)
Apr 26, 2016 7.180 7.241 7.180 7.241 34,428 +0.04(+0.57%)
Apr 25, 2016 7.234 7.234 7.174 7.201 39,625 -0.05(-0.64%)
Apr 22, 2016 7.294 7.294 7.221 7.247 10,456 -0.05(-0.73%)
Apr 21, 2016 7.247 7.307 7.160 7.301 17,938 +0.07(+0.92%)
Apr 20, 2016 7.160 7.234 7.134 7.234 51,713 +0.07(+0.93%)
Apr 19, 2016 7.220 7.267 7.163 7.167 20,601 -0.09(-1.29%)
Apr 18, 2016 7.214 7.267 7.214 7.261 16,468 +0.03(+0.37%)
Apr 15, 2016 7.174 7.240 7.174 7.234 4,978 +0.04(+0.56%)
Apr 14, 2016 7.207 7.207 7.174 7.194 10,192 +0.01(+0.09%)
Apr 13, 2016 7.154 7.200 7.120 7.187 15,610 +0.04(+0.56%)
Apr 12, 2016 7.240 7.240 7.120 7.147 27,382 -0.08(-1.11%)
Apr 11, 2016 7.200 7.247 7.174 7.227 10,497 +0.02(+0.28%)
Apr 08, 2016 7.212 7.214 7.107 7.207 20,793 +0.01(+0.09%)
Apr 07, 2016 7.140 7.205 7.120 7.200 18,019 +0.06(+0.77%)
Apr 06, 2016 7.139 7.225 7.112 7.145 96,197 +0.01(+0.09%)
Apr 05, 2016 7.119 7.139 7.119 7.139 16,513 +0.01(+0.19%)
Apr 04, 2016 7.132 7.132 7.039 7.125 34,515 +0.01(+0.19%)
Apr 01, 2016 7.066 7.119 7.066 7.112 8,950 -0.01(-0.09%)
Mar 31, 2016 7.086 7.125 7.083 7.119 12,372 +0.01(+0.19%)
Mar 30, 2016 7.026 7.119 7.013 7.106 19,854 +0.10(+1.42%)
Mar 29, 2016 7.046 7.046 7.006 7.006 7,545 +0.01(+0.17%)
Mar 28, 2016 7.046 7.046 6.949 6.994 9,533 -0.03(-0.48%)
Mar 24, 2016 7.072 7.028 7.028 7.028 4,216 +0.05(+0.70%)
Mar 23, 2016 6.920 7.019 6.920 6.979 10,086 +0.04(+0.57%)
Mar 22, 2016 6.926 7.059 6.926 6.940 10,105 +0.01(+0.10%)
Mar 21, 2016 6.959 6.999 6.920 6.933 8,959 -0.03(-0.49%)
Mar 18, 2016 6.973 7.046 6.959 6.967 6,348 -0.04(-0.55%)
Mar 17, 2016 6.999 7.013 6.906 7.006 27,182 -0.00(-0.00%)
Mar 16, 2016 6.886 7.006 6.884 7.006 20,633 +0.13(+1.93%)
Mar 15, 2016 6.847 6.920 6.847 6.873 11,044 +0.03(+0.39%)
Mar 14, 2016 6.853 6.873 6.813 6.847 79,562 +0.01(+0.19%)
Mar 11, 2016 6.966 6.966 6.793 6.833 101,995 -0.10(-1.44%)
Mar 10, 2016 6.940 7.039 6.926 6.933 16,900 -0.02(-0.29%)
Mar 09, 2016 7.033 7.033 6.926 6.953 18,118 -0.02(-0.33%)
Mar 08, 2016 7.024 7.064 6.945 6.976 25,117 -0.02(-0.31%)
Mar 07, 2016 7.050 7.057 6.958 6.998 4,829 -0.04(-0.56%)
Mar 04, 2016 6.958 7.070 6.958 7.037 21,762 +0.04(+0.50%)
Mar 03, 2016 6.931 7.007 6.931 7.002 10,191 +0.06(+0.83%)
Mar 02, 2016 7.004 7.053 6.938 6.945 28,274 -0.08(-1.09%)
Mar 01, 2016 7.103 7.103 6.965 7.021 29,828 -0.03(-0.42%)
Feb 29, 2016 7.024 7.070 6.994 7.050 10,580 -0.02(-0.23%)
Feb 26, 2016 7.097 7.097 6.978 7.067 16,635 +0.00(+0.05%)
Feb 25, 2016 6.958 7.064 6.958 7.064 18,463 +0.16(+2.30%)
Feb 24, 2016 6.971 7.044 6.905 6.905 20,432 -0.10(-1.42%)
Feb 23, 2016 7.083 7.090 7.004 7.004 11,311 -0.05(-0.74%)
Feb 22, 2016 7.123 7.123 7.038 7.056 23,339 -0.02(-0.29%)
Feb 19, 2016 7.017 7.083 6.998 7.077 7,441 +0.05(+0.66%)
Feb 18, 2016 6.971 7.031 6.971 7.031 3,694 +0.05(+0.76%)
Feb 17, 2016 6.931 7.024 6.931 6.978 12,051 +0.05(+0.67%)
Feb 16, 2016 6.971 7.064 6.918 6.931 22,124 -0.05(-0.66%)
Feb 12, 2016 7.097 6.978 6.978 6.978 18,917 -0.05(-0.66%)
Feb 11, 2016 7.103 7.103 7.024 7.024 7,417 -0.08(-1.12%)
Feb 10, 2016 7.103 7.103 7.004 7.103 16,834 +0.00(+0.00%)
Feb 09, 2016 7.051 7.103 7.032 7.103 27,729 +0.08(+1.15%)
Feb 08, 2016 7.055 7.101 7.003 7.022 44,369 -0.03(-0.42%)
Feb 05, 2016 7.068 7.101 7.036 7.052 9,380 +0.01(+0.14%)
Feb 04, 2016 7.075 7.075 7.003 7.042 28,020 -0.02(-0.35%)
Feb 03, 2016 7.009 7.068 7.009 7.067 19,891 +0.10(+1.40%)
Feb 02, 2016 6.950 7.088 6.865 6.970 25,168 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.