Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.274 5.289 5.208 5.284 29,755 +0.02(+0.29%)
Jan 30, 2012 5.243 5.289 5.218 5.269 36,979 +0.04(+0.68%)
Jan 27, 2012 5.198 5.233 5.180 5.233 19,287 +0.05(+0.98%)
Jan 26, 2012 5.116 5.188 5.106 5.182 39,144 +0.08(+1.60%)
Jan 25, 2012 5.081 5.101 5.020 5.101 27,482 +0.03(+0.50%)
Jan 24, 2012 5.076 5.081 5.010 5.076 30,583 -0.01(-0.10%)
Jan 23, 2012 5.071 5.086 5.060 5.081 20,940 +0.00(+0.00%)
Jan 20, 2012 5.065 5.081 5.040 5.081 33,967 +0.02(+0.30%)
Jan 19, 2012 5.035 5.081 5.035 5.065 42,105 +0.03(+0.61%)
Jan 18, 2012 5.010 5.035 4.969 5.035 46,022 +0.05(+0.92%)
Jan 17, 2012 4.984 5.025 4.948 4.989 22,242 +0.01(+0.10%)
Jan 13, 2012 4.984 5.004 4.974 4.984 7,577 +0.01(+0.20%)
Jan 12, 2012 4.948 4.989 4.913 4.974 24,861 +0.03(+0.62%)
Jan 11, 2012 4.908 4.994 4.903 4.943 16,980 +0.03(+0.65%)
Jan 10, 2012 4.922 4.957 4.886 4.912 21,103 +0.00(+0.00%)
Jan 09, 2012 4.866 4.912 4.866 4.912 25,407 +0.05(+0.94%)
Jan 06, 2012 4.856 4.876 4.831 4.866 29,873 +0.01(+0.21%)
Jan 05, 2012 4.861 4.861 4.775 4.856 48,069 -0.01(-0.21%)
Jan 04, 2012 4.795 4.866 4.795 4.866 35,747 +0.08(+1.58%)
Dec 30, 2011 4.709 4.805 4.709 4.790 13,842 +0.08(+1.61%)
Dec 29, 2011 4.669 4.714 4.664 4.714 15,479 +0.05(+0.98%)
Dec 28, 2011 4.714 4.744 4.669 4.669 48,872 -0.04(-0.75%)
Dec 27, 2011 4.689 4.770 4.679 4.704 27,805 +0.00(+0.00%)
Dec 22, 2011 4.704 4.704 4.704 4.704 0 +0.03(+0.54%)
Dec 21, 2011 4.659 4.679 4.638 4.679 23,887 +0.02(+0.34%)
Dec 20, 2011 4.679 4.689 4.633 4.663 26,325 -0.02(-0.44%)
Dec 19, 2011 4.654 4.684 4.644 4.684 16,489 +0.02(+0.43%)
Dec 16, 2011 4.649 4.669 4.608 4.664 27,457 +0.01(+0.11%)
Dec 15, 2011 4.649 4.659 4.598 4.659 22,784 -0.01(-0.11%)
Dec 14, 2011 4.598 4.664 4.598 4.664 24,703 +0.06(+1.21%)
Dec 13, 2011 4.598 4.613 4.583 4.608 13,664 +0.02(+0.33%)
Dec 12, 2011 4.583 4.618 4.583 4.593 16,620 +0.01(+0.11%)
Dec 09, 2011 4.623 4.623 4.588 4.588 10,390 -0.01(-0.11%)
Dec 08, 2011 4.593 4.613 4.588 4.593 11,191 -0.00(-0.08%)
Dec 07, 2011 4.577 4.612 4.572 4.597 17,696 +0.00(+0.00%)
Dec 06, 2011 4.562 4.597 4.556 4.597 11,397 +0.02(+0.33%)
Dec 05, 2011 4.597 4.617 4.551 4.582 28,632 -0.02(-0.33%)
Dec 02, 2011 4.582 4.622 4.572 4.597 24,120 +0.03(+0.55%)
Dec 01, 2011 4.567 4.597 4.562 4.572 29,911 +0.02(+0.33%)
Nov 30, 2011 4.551 4.562 4.531 4.556 61,007 +0.00(+0.00%)
Nov 29, 2011 4.587 4.587 4.551 4.556 9,675 -0.04(-0.89%)
Nov 28, 2011 4.622 4.622 4.551 4.597 25,065 -0.01(-0.21%)
Nov 25, 2011 4.587 4.607 4.587 4.607 8,152 +0.02(+0.44%)
Nov 23, 2011 4.577 4.597 4.562 4.587 8,649 +0.00(+0.00%)
Nov 22, 2011 4.551 4.587 4.521 4.587 28,521 +0.03(+0.55%)
Nov 21, 2011 4.572 4.582 4.541 4.562 16,942 -0.02(-0.44%)
Nov 18, 2011 4.572 4.582 4.546 4.582 13,705 +0.02(+0.44%)
Nov 17, 2011 4.556 4.582 4.556 4.562 15,389 +0.01(+0.22%)
Nov 16, 2011 4.541 4.582 4.521 4.551 22,450 +0.03(+0.61%)
Nov 15, 2011 4.627 4.627 4.511 4.524 94,511 -0.10(-2.12%)
Nov 14, 2011 4.642 4.652 4.607 4.622 13,322 -0.01(-0.22%)
Nov 11, 2011 4.632 4.667 4.626 4.632 10,106 -0.00(-0.00%)
Nov 10, 2011 4.622 4.637 4.607 4.632 12,389 +0.01(+0.11%)
Nov 09, 2011 4.617 4.667 4.597 4.627 6,760 +0.01(+0.14%)
Nov 08, 2011 4.631 4.631 4.621 4.621 10,302 -0.01(-0.22%)
Nov 07, 2011 4.631 4.631 4.576 4.631 20,269 +0.02(+0.32%)
Nov 04, 2011 4.606 4.631 4.536 4.616 8,652 -0.02(-0.32%)
Nov 03, 2011 4.601 4.631 4.591 4.631 10,330 +0.03(+0.54%)
Nov 02, 2011 4.646 4.646 4.581 4.606 19,129 -0.03(-0.65%)
Nov 01, 2011 4.596 4.656 4.586 4.636 32,611 +0.05(+1.09%)
Oct 31, 2011 4.591 4.591 4.571 4.586 5,063 -0.02(-0.33%)
Oct 28, 2011 4.571 4.601 4.571 4.601 11,154 +0.03(+0.66%)
Oct 27, 2011 4.596 4.596 4.571 4.571 12,014 +0.00(+0.00%)
Oct 26, 2011 4.506 4.576 4.506 4.571 24,734 +0.06(+1.22%)
Oct 25, 2011 4.536 4.536 4.491 4.516 16,325 -0.02(-0.44%)
Oct 24, 2011 4.526 4.536 4.526 4.536 12,724 +0.01(+0.22%)
Oct 21, 2011 4.551 4.596 4.496 4.526 46,081 -0.03(-0.77%)
Oct 20, 2011 4.536 4.561 4.516 4.561 7,974 +0.02(+0.55%)
Oct 19, 2011 4.561 4.561 4.496 4.536 18,081 -0.02(-0.55%)
Oct 18, 2011 4.536 4.576 4.516 4.561 23,302 +0.01(+0.22%)
Oct 17, 2011 4.491 4.551 4.491 4.551 53,702 +0.05(+1.22%)
Oct 14, 2011 4.476 4.501 4.451 4.496 43,412 +0.03(+0.67%)
Oct 13, 2011 4.451 4.476 4.441 4.466 12,510 -0.00(-0.11%)
Oct 12, 2011 4.491 4.491 4.441 4.471 7,257 -0.00(-0.11%)
Oct 11, 2011 4.466 4.491 4.456 4.476 10,818 +0.02(+0.36%)
Oct 10, 2011 4.469 4.484 4.439 4.459 23,218 +0.00(+0.00%)
Oct 07, 2011 4.454 4.479 4.444 4.459 15,406 +0.00(+0.11%)
Oct 06, 2011 4.449 4.469 4.436 4.454 33,026 +0.00(+0.11%)
Oct 05, 2011 4.430 4.449 4.430 4.449 4,566 +0.03(+0.67%)
Oct 04, 2011 4.459 4.474 4.410 4.420 17,894 -0.04(-0.89%)
Oct 03, 2011 4.469 4.474 4.459 4.459 17,369 -0.01(-0.33%)
Sep 30, 2011 4.479 4.484 4.459 4.474 16,922 -0.00(-0.11%)
Sep 29, 2011 4.479 4.479 4.464 4.479 16,313 +0.00(+0.00%)
Sep 28, 2011 4.469 4.479 4.464 4.479 21,525 +0.03(+0.68%)
Sep 27, 2011 4.434 4.469 4.420 4.449 20,625 +0.01(+0.33%)
Sep 26, 2011 4.474 4.474 4.390 4.434 29,740 -0.04(-0.89%)
Sep 23, 2011 4.459 4.474 4.425 4.474 17,029 +0.01(+0.33%)
Sep 22, 2011 4.444 4.474 4.387 4.459 27,408 +0.02(+0.35%)
Sep 21, 2011 4.400 4.479 4.385 4.444 107,466 +0.06(+1.35%)
Sep 20, 2011 4.350 4.390 4.310 4.385 22,540 +0.04(+0.92%)
Sep 19, 2011 4.380 4.380 4.285 4.345 71,498 -0.05(-1.13%)
Sep 16, 2011 4.360 4.415 4.360 4.395 22,736 +0.00(+0.11%)
Sep 15, 2011 4.454 4.454 4.365 4.390 17,914 -0.06(-1.34%)
Sep 14, 2011 4.415 4.464 4.410 4.449 33,020 +0.02(+0.56%)
Sep 13, 2011 4.390 4.425 4.375 4.425 27,012 +0.02(+0.57%)
Sep 12, 2011 4.385 4.400 4.385 4.400 12,996 +0.01(+0.23%)
Sep 09, 2011 4.415 4.415 4.380 4.390 10,592 -0.03(-0.66%)
Sep 08, 2011 4.425 4.434 4.375 4.419 73,371 -0.01(-0.21%)
Sep 07, 2011 4.433 4.438 4.423 4.428 21,463 +0.00(+0.11%)
Sep 06, 2011 4.438 4.438 4.409 4.423 10,727 -0.03(-0.67%)
Sep 02, 2011 4.423 4.453 4.423 4.453 3,915 +0.00(+0.11%)
Sep 01, 2011 4.448 4.448 4.433 4.448 6,100 +0.01(+0.33%)
Aug 31, 2011 4.418 4.453 4.418 4.433 21,144 +0.03(+0.79%)
Aug 29, 2011 4.423 4.399 4.399 4.399 12,747 -0.01(-0.34%)
Aug 26, 2011 4.399 4.418 4.399 4.413 8,813 +0.02(+0.45%)
Aug 25, 2011 4.394 4.423 4.394 4.394 7,893 +0.00(+0.00%)
Aug 24, 2011 4.374 4.418 4.369 4.394 8,765 +0.00(+0.00%)
Aug 23, 2011 4.399 4.423 4.354 4.394 21,591 -0.00(-0.11%)
Aug 22, 2011 4.413 4.423 4.349 4.399 18,185 +0.00(+0.01%)
Aug 19, 2011 4.379 4.423 4.364 4.398 5,681 +0.01(+0.21%)
Aug 18, 2011 4.374 4.389 4.329 4.389 20,787 -0.00(-0.11%)
Aug 17, 2011 4.389 4.438 4.344 4.394 38,623 +0.00(+0.11%)
Aug 16, 2011 4.413 4.413 4.374 4.389 9,175 -0.03(-0.78%)
Aug 15, 2011 4.404 4.423 4.374 4.423 15,389 +0.02(+0.45%)
Aug 12, 2011 4.443 4.443 4.354 4.404 36,046 -0.04(-1.00%)
Aug 11, 2011 4.320 4.463 4.320 4.448 32,341 +0.10(+2.27%)
Aug 10, 2011 4.315 4.349 4.265 4.349 37,529 +0.01(+0.34%)
Aug 09, 2011 4.399 4.364 4.255 4.334 153,483 -0.01(-0.31%)
Aug 08, 2011 4.373 4.373 4.201 4.348 94,580 -0.05(-1.12%)
Aug 05, 2011 4.377 4.397 4.250 4.397 37,458 +0.01(+0.34%)
Aug 04, 2011 4.412 4.412 4.348 4.382 17,154 -0.05(-1.11%)
Aug 03, 2011 4.333 4.431 4.328 4.431 29,983 +0.10(+2.38%)
Aug 02, 2011 4.363 4.377 4.328 4.328 6,289 -0.01(-0.34%)
Aug 01, 2011 4.368 4.377 4.343 4.343 15,882 +0.00(+0.00%)
Jul 29, 2011 4.328 4.353 4.304 4.343 15,408 +0.01(+0.34%)
Jul 28, 2011 4.304 4.353 4.279 4.328 17,195 +0.02(+0.57%)
Jul 27, 2011 4.368 4.373 4.298 4.304 38,876 -0.05(-1.23%)
Jul 26, 2011 4.373 4.407 4.357 4.357 25,719 -0.02(-0.56%)
Jul 25, 2011 4.387 4.392 4.309 4.382 26,027 -0.02(-0.35%)
Jul 22, 2011 4.368 4.397 4.368 4.397 13,840 +0.00(+0.11%)
Jul 21, 2011 4.353 4.392 4.353 4.392 6,920 +0.04(+1.02%)
Jul 20, 2011 4.368 4.373 4.338 4.348 16,220 -0.01(-0.34%)
Jul 19, 2011 4.338 4.368 4.338 4.363 8,791 +0.03(+0.79%)
Jul 18, 2011 4.397 4.397 4.328 4.328 22,672 -0.07(-1.55%)
Jul 15, 2011 4.417 4.417 4.377 4.397 18,451 -0.02(-0.45%)
Jul 14, 2011 4.387 4.441 4.377 4.417 35,445 +0.02(+0.45%)
Jul 13, 2011 4.382 4.417 4.382 4.397 11,884 +0.03(+0.66%)
Jul 12, 2011 4.363 4.373 4.353 4.368 5,750 +0.01(+0.12%)
Jul 11, 2011 4.387 4.417 4.363 4.363 11,703 -0.02(-0.36%)
Jul 08, 2011 4.397 4.397 4.348 4.378 11,160 -0.01(-0.31%)
Jul 07, 2011 4.436 4.446 4.348 4.392 51,679 -0.02(-0.42%)
Jul 06, 2011 4.376 4.411 4.376 4.411 10,238 +0.02(+0.56%)
Jul 05, 2011 4.357 4.411 4.347 4.386 15,033 +0.02(+0.56%)
Jul 01, 2011 4.342 4.362 4.318 4.362 11,790 +0.04(+0.90%)
Jun 30, 2011 4.323 4.372 4.313 4.323 17,770 -0.00(-0.11%)
Jun 29, 2011 4.347 4.347 4.313 4.328 18,184 -0.02(-0.45%)
Jun 28, 2011 4.328 4.352 4.323 4.347 16,139 +0.02(+0.46%)
Jun 27, 2011 4.323 4.327 4.323 4.327 4,340 +0.01(+0.33%)
Jun 24, 2011 4.328 4.328 4.293 4.313 8,140 +0.00(+0.11%)
Jun 23, 2011 4.328 4.342 4.308 4.308 5,323 -0.02(-0.45%)
Jun 22, 2011 4.328 4.347 4.288 4.328 14,830 +0.01(+0.23%)
Jun 21, 2011 4.288 4.337 4.264 4.318 32,583 +0.03(+0.68%)
Jun 20, 2011 4.230 4.288 4.230 4.288 45,755 +0.06(+1.39%)
Jun 17, 2011 4.220 4.235 4.220 4.230 28,896 +0.01(+0.23%)
Jun 16, 2011 4.230 4.259 4.220 4.220 26,328 -0.01(-0.23%)
Jun 15, 2011 4.249 4.274 4.210 4.230 23,065 -0.01(-0.23%)
Jun 14, 2011 4.279 4.293 4.235 4.240 24,649 -0.04(-1.03%)
Jun 13, 2011 4.318 4.318 4.284 4.284 5,636 -0.05(-1.24%)
Jun 10, 2011 4.313 4.337 4.298 4.337 11,661 +0.02(+0.57%)
Jun 09, 2011 4.313 4.362 4.313 4.313 12,578 -0.00(-0.05%)
Jun 08, 2011 4.336 4.341 4.297 4.315 17,328 -0.02(-0.37%)
Jun 07, 2011 4.307 4.336 4.307 4.331 13,271 +0.03(+0.79%)
Jun 06, 2011 4.302 4.321 4.278 4.297 7,690 -0.00(-0.11%)
Jun 03, 2011 4.331 4.331 4.292 4.302 5,692 +0.11(+2.55%)
May 24, 2011 4.239 4.253 4.185 4.195 42,961 -0.05(-1.14%)
May 23, 2011 4.258 4.297 4.229 4.244 16,873 -0.01(-0.34%)
May 20, 2011 4.312 4.312 4.256 4.258 10,503 -0.04(-1.02%)
May 19, 2011 4.210 4.307 4.205 4.302 79,412 +0.08(+1.96%)
May 18, 2011 4.253 4.253 4.161 4.219 80,788 -0.04(-1.03%)
May 17, 2011 4.249 4.268 4.210 4.263 17,796 -0.01(-0.23%)
May 16, 2011 4.283 4.307 4.229 4.273 12,927 +0.01(+0.34%)
May 13, 2011 4.283 4.283 4.258 4.258 6,499 -0.01(-0.23%)
May 12, 2011 4.249 4.307 4.249 4.268 13,314 +0.01(+0.28%)
May 11, 2011 4.210 4.258 4.195 4.256 19,762 +0.04(+0.87%)
May 10, 2011 4.219 4.224 4.195 4.219 8,792 +0.00(+0.03%)
May 09, 2011 4.165 4.218 4.165 4.218 8,051 +0.02(+0.58%)
May 06, 2011 4.151 4.194 4.151 4.194 5,107 +0.06(+1.42%)
May 05, 2011 4.151 4.181 4.112 4.135 32,809 -0.02(-0.49%)
May 04, 2011 4.170 4.184 4.112 4.155 19,683 -0.00(-0.11%)
May 03, 2011 4.146 4.194 4.141 4.160 33,265 +0.00(+0.01%)
May 02, 2011 4.160 4.160 4.160 4.160 16,797 +0.03(+0.69%)
Apr 29, 2011 4.102 4.136 4.102 4.131 14,194 +0.04(+1.06%)
Apr 28, 2011 4.093 4.141 4.064 4.088 44,965 -0.00(-0.12%)
Apr 27, 2011 4.136 4.136 4.093 4.093 7,902 -0.02(-0.47%)
Apr 26, 2011 4.078 4.136 4.078 4.112 7,077 +0.01(+0.35%)
Apr 25, 2011 4.073 4.098 4.073 4.098 7,825 +0.03(+0.62%)
Apr 21, 2011 4.083 4.102 4.054 4.072 5,554 +0.01(+0.33%)
Apr 20, 2011 4.107 4.107 4.025 4.059 20,392 -0.04(-0.94%)
Apr 19, 2011 4.045 4.117 4.045 4.098 28,853 +0.02(+0.49%)
Apr 18, 2011 4.020 4.078 4.001 4.078 31,008 +0.02(+0.58%)
Apr 15, 2011 4.059 4.078 4.025 4.054 17,197 -0.01(-0.24%)
Apr 14, 2011 4.045 4.088 4.020 4.064 16,262 +0.02(+0.48%)
Apr 13, 2011 4.059 4.059 4.011 4.045 19,246 -0.01(-0.36%)
Apr 12, 2011 4.049 4.127 4.036 4.059 16,059 +0.04(+0.96%)
Apr 11, 2011 4.083 4.102 4.020 4.020 21,469 -0.06(-1.54%)
Apr 08, 2011 4.127 4.127 4.083 4.083 3,252 -0.06(-1.40%)
Apr 07, 2011 4.088 4.146 4.078 4.141 26,597 +0.06(+1.57%)
Apr 06, 2011 4.053 4.106 4.053 4.077 25,862 +0.02(+0.59%)
Apr 05, 2011 4.082 4.111 4.053 4.053 10,741 -0.03(-0.82%)
Apr 04, 2011 4.130 4.130 4.087 4.087 37,285 -0.04(-1.05%)
Apr 01, 2011 4.135 4.135 4.082 4.130 28,895 -0.00(-0.12%)
Mar 31, 2011 4.111 4.154 4.087 4.135 27,721 +0.02(+0.47%)
Mar 30, 2011 4.139 4.183 4.111 4.115 17,654 -0.04(-0.91%)
Mar 29, 2011 4.192 4.192 4.106 4.153 25,553 -0.04(-0.93%)
Mar 28, 2011 4.125 4.192 4.091 4.192 19,795 +0.06(+1.39%)
Mar 25, 2011 4.125 4.149 4.106 4.135 9,765 +0.00(+0.12%)
Mar 24, 2011 4.149 4.173 4.130 4.130 16,376 -0.03(-0.69%)
Mar 23, 2011 4.125 4.183 4.125 4.159 12,792 +0.03(+0.82%)
Mar 22, 2011 4.125 4.149 4.125 4.125 7,242 -0.00(-0.12%)
Mar 21, 2011 4.130 4.130 4.120 4.130 6,979 -0.01(-0.23%)
Mar 18, 2011 4.139 4.168 4.139 4.139 9,452 -0.00(-0.12%)
Mar 17, 2011 4.149 4.149 4.144 4.144 2,710 +0.00(+0.00%)
Mar 16, 2011 4.159 4.168 4.144 4.144 5,512 +0.00(+0.00%)
Mar 15, 2011 4.168 4.202 4.144 4.144 10,964 -0.06(-1.37%)
Mar 14, 2011 4.163 4.202 4.163 4.202 14,045 +0.03(+0.69%)
Mar 11, 2011 4.226 4.240 4.168 4.173 19,318 -0.05(-1.14%)
Mar 10, 2011 4.255 4.255 4.221 4.221 4,597 -0.05(-1.12%)
Mar 09, 2011 4.250 4.317 4.197 4.269 36,918 +0.03(+0.71%)
Mar 08, 2011 4.207 4.244 4.203 4.239 32,129 -0.00(-0.11%)
Mar 07, 2011 4.125 4.244 4.086 4.244 56,412 +0.11(+2.65%)
Mar 04, 2011 4.134 4.143 4.118 4.134 6,031 -0.00(-0.12%)
Mar 03, 2011 4.139 4.144 4.139 4.139 2,967 -0.01(-0.23%)
Mar 02, 2011 4.163 4.172 4.125 4.148 16,955 -0.02(-0.45%)
Mar 01, 2011 4.172 4.172 4.148 4.167 7,258 -0.01(-0.12%)
Feb 28, 2011 4.172 4.172 4.144 4.172 16,416 +0.03(+0.69%)
Feb 25, 2011 4.125 4.144 4.125 4.144 7,843 +0.03(+0.70%)
Feb 24, 2011 4.110 4.115 4.063 4.115 7,841 +0.02(+0.58%)
Feb 23, 2011 4.063 4.120 4.059 4.091 11,547 +0.03(+0.71%)
Feb 22, 2011 4.096 4.125 4.029 4.063 58,176 -0.04(-0.93%)
Feb 18, 2011 4.101 4.148 4.072 4.101 35,931 +0.02(+0.58%)
Feb 17, 2011 4.034 4.086 4.034 4.077 13,839 +0.02(+0.47%)
Feb 16, 2011 4.029 4.091 4.024 4.058 17,792 +0.00(+0.01%)
Feb 15, 2011 4.034 4.082 4.034 4.057 22,802 +0.01(+0.34%)
Feb 14, 2011 4.182 4.182 4.043 4.043 45,773 -0.11(-2.75%)
Feb 11, 2011 4.029 4.173 4.029 4.158 35,067 +0.11(+2.83%)
Feb 10, 2011 4.077 4.082 4.043 4.043 14,307 -0.04(-1.10%)
Feb 09, 2011 4.115 4.115 4.072 4.088 26,059 -0.03(-0.74%)
Feb 08, 2011 4.119 4.119 4.085 4.119 11,429 +0.00(+0.05%)
Feb 07, 2011 4.043 4.133 4.043 4.117 26,939 +0.04(+0.86%)
Feb 04, 2011 4.138 4.138 4.033 4.082 48,024 -0.07(-1.69%)
Feb 03, 2011 4.114 4.161 4.109 4.152 53,356 +0.05(+1.27%)
Feb 02, 2011 4.081 4.123 4.066 4.100 11,187 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.