Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.052 4.052 3.995 4.043 30,929 +0.02(+0.59%)
Jan 28, 2011 4.043 4.043 3.986 4.019 5,485 -0.00(-0.12%)
Jan 27, 2011 4.029 4.047 3.967 4.024 19,103 +0.00(+0.12%)
Jan 26, 2011 3.972 4.081 3.972 4.019 14,565 +0.05(+1.31%)
Jan 25, 2011 3.886 3.967 3.886 3.967 33,875 +0.08(+2.07%)
Jan 24, 2011 3.844 3.929 3.844 3.886 32,645 +0.04(+1.11%)
Jan 21, 2011 3.834 3.886 3.820 3.844 26,800 +0.01(+0.37%)
Jan 20, 2011 3.801 3.882 3.792 3.830 73,804 +0.00(+0.13%)
Jan 19, 2011 3.934 3.934 3.820 3.825 58,813 -0.10(-2.65%)
Jan 18, 2011 3.863 3.934 3.763 3.929 90,494 +0.07(+1.71%)
Jan 14, 2011 3.934 3.934 3.844 3.863 53,156 -0.09(-2.27%)
Jan 13, 2011 4.014 4.014 3.853 3.953 71,156 -0.07(-1.77%)
Jan 12, 2011 4.043 4.095 4.000 4.024 94,969 -0.03(-0.82%)
Jan 11, 2011 4.029 4.057 3.986 4.057 57,044 +0.02(+0.38%)
Jan 10, 2011 4.056 4.056 4.018 4.042 18,957 -0.02(-0.47%)
Jan 07, 2011 4.009 4.060 3.994 4.060 32,614 +0.05(+1.29%)
Jan 06, 2011 4.032 4.039 4.009 4.009 16,397 -0.02(-0.58%)
Jan 05, 2011 4.079 4.136 4.032 4.032 26,553 -0.05(-1.27%)
Jan 04, 2011 4.122 4.122 4.084 4.084 9,529 -0.04(-1.03%)
Jan 03, 2011 4.140 4.206 4.089 4.126 20,102 -0.01(-0.34%)
Dec 31, 2010 4.140 4.221 4.065 4.140 55,483 +0.01(+0.23%)
Dec 30, 2010 4.060 4.136 4.009 4.131 42,123 +0.11(+2.69%)
Dec 29, 2010 4.075 4.093 3.994 4.023 46,297 -0.05(-1.27%)
Dec 28, 2010 4.013 4.075 3.957 4.074 92,288 +0.07(+1.76%)
Dec 27, 2010 4.009 4.042 3.994 4.004 9,166 -0.00(-0.00%)
Dec 23, 2010 4.027 4.037 4.004 4.004 22,488 -0.02(-0.60%)
Dec 22, 2010 4.027 4.070 3.999 4.028 43,486 +0.02(+0.48%)
Dec 21, 2010 4.103 4.103 4.009 4.009 51,371 -0.09(-2.19%)
Dec 20, 2010 4.225 4.225 4.098 4.098 59,455 -0.16(-3.72%)
Dec 17, 2010 4.159 4.286 4.131 4.257 44,639 +0.13(+3.04%)
Dec 16, 2010 3.994 4.131 3.994 4.131 143,592 +0.08(+1.98%)
Dec 15, 2010 4.023 4.051 3.961 4.051 74,914 +0.00(+0.12%)
Dec 14, 2010 3.943 4.046 3.924 4.046 69,929 +0.10(+2.51%)
Dec 13, 2010 3.966 3.966 3.919 3.947 55,532 -0.07(-1.64%)
Dec 10, 2010 4.079 4.079 3.957 4.013 49,203 -0.08(-2.07%)
Dec 09, 2010 4.140 4.140 4.056 4.098 34,616 -0.05(-1.22%)
Dec 08, 2010 4.121 4.158 3.998 4.149 77,706 +0.04(+0.91%)
Dec 07, 2010 4.214 4.228 4.013 4.111 89,065 -0.10(-2.44%)
Dec 06, 2010 4.233 4.402 4.191 4.214 33,240 -0.02(-0.44%)
Dec 03, 2010 4.224 4.242 4.191 4.233 18,789 +0.01(+0.22%)
Dec 02, 2010 4.270 4.298 4.219 4.224 32,599 -0.05(-1.10%)
Dec 01, 2010 4.345 4.355 4.270 4.270 47,690 -0.08(-1.94%)
Nov 30, 2010 4.341 4.373 4.313 4.355 15,043 +0.04(+0.98%)
Nov 29, 2010 4.308 4.406 4.294 4.313 27,459 +0.00(+0.11%)
Nov 26, 2010 4.322 4.350 4.308 4.308 10,101 -0.01(-0.22%)
Nov 24, 2010 4.275 4.317 4.317 4.317 33,168 +0.03(+0.76%)
Nov 23, 2010 4.303 4.303 4.256 4.285 13,392 -0.04(-0.87%)
Nov 22, 2010 4.280 4.331 4.280 4.322 25,898 +0.06(+1.43%)
Nov 19, 2010 4.191 4.285 4.191 4.261 30,195 +0.07(+1.68%)
Nov 18, 2010 4.186 4.205 4.083 4.191 40,260 -0.01(-0.33%)
Nov 17, 2010 4.172 4.242 4.163 4.205 48,230 +0.02(+0.45%)
Nov 16, 2010 4.289 4.289 3.971 4.186 181,925 -0.01(-0.22%)
Nov 15, 2010 4.383 4.393 4.196 4.196 71,741 -0.20(-4.48%)
Nov 12, 2010 4.294 4.406 4.224 4.392 62,037 +0.09(+2.07%)
Nov 11, 2010 4.491 4.514 4.270 4.303 163,113 -0.19(-4.27%)
Nov 10, 2010 4.640 4.640 4.383 4.495 36,884 -0.19(-4.00%)
Nov 09, 2010 4.556 4.683 4.528 4.683 91,523 +0.10(+2.17%)
Nov 08, 2010 4.574 4.620 4.564 4.583 36,465 -0.03(-0.61%)
Nov 05, 2010 4.518 4.639 4.518 4.611 41,388 +0.06(+1.23%)
Nov 04, 2010 4.508 4.574 4.508 4.555 23,042 +0.02(+0.41%)
Nov 03, 2010 4.527 4.536 4.518 4.536 12,053 +0.00(+0.00%)
Nov 02, 2010 4.564 4.569 4.527 4.536 40,963 -0.04(-0.92%)
Nov 01, 2010 4.592 4.592 4.555 4.578 14,537 +0.00(+0.00%)
Oct 29, 2010 4.625 4.625 4.560 4.578 50,696 -0.08(-1.70%)
Oct 28, 2010 4.564 4.658 4.546 4.658 30,151 +0.09(+1.94%)
Oct 27, 2010 4.611 4.611 4.569 4.569 11,415 -0.06(-1.31%)
Oct 25, 2010 4.658 4.658 4.597 4.630 12,102 -0.01(-0.30%)
Oct 22, 2010 4.620 4.658 4.574 4.644 31,437 +0.07(+1.53%)
Oct 21, 2010 4.569 4.634 4.536 4.574 49,940 +0.01(+0.20%)
Oct 20, 2010 4.536 4.564 4.527 4.564 24,392 +0.03(+0.62%)
Oct 19, 2010 4.541 4.560 4.536 4.536 15,686 +0.00(+0.00%)
Oct 18, 2010 4.578 4.583 4.536 4.536 34,857 -0.08(-1.72%)
Oct 15, 2010 4.625 4.634 4.592 4.616 10,977 +0.00(+0.00%)
Oct 14, 2010 4.634 4.644 4.616 4.616 8,987 -0.01(-0.30%)
Oct 13, 2010 4.630 4.644 4.597 4.630 3,390 +0.02(+0.40%)
Oct 12, 2010 4.625 4.667 4.560 4.611 30,316 +0.00(+0.10%)
Oct 11, 2010 4.672 4.672 4.550 4.606 21,844 -0.02(-0.50%)
Oct 08, 2010 4.630 4.743 4.597 4.630 37,023 +0.01(+0.23%)
Oct 07, 2010 4.639 4.639 4.592 4.619 7,267 -0.02(-0.33%)
Oct 06, 2010 4.592 4.634 4.592 4.634 9,462 +0.03(+0.63%)
Oct 05, 2010 4.563 4.628 4.559 4.605 25,772 +0.02(+0.40%)
Oct 04, 2010 4.577 4.587 4.554 4.587 17,265 +0.01(+0.20%)
Oct 01, 2010 4.577 4.582 4.503 4.577 6,835 +0.03(+0.75%)
Sep 30, 2010 4.563 4.570 4.517 4.543 18,966 +0.00(+0.01%)
Sep 29, 2010 4.573 4.577 4.522 4.543 30,969 -0.04(-0.95%)
Sep 28, 2010 4.568 4.587 4.556 4.587 22,361 +0.04(+0.81%)
Sep 27, 2010 4.512 4.587 4.512 4.550 18,981 +0.04(+0.82%)
Sep 24, 2010 4.545 4.545 4.503 4.512 30,127 -0.05(-1.02%)
Sep 23, 2010 4.550 4.559 4.471 4.559 29,812 +0.04(+0.82%)
Sep 22, 2010 4.517 4.554 4.494 4.522 21,750 +0.01(+0.21%)
Sep 21, 2010 4.457 4.517 4.457 4.512 15,521 +0.04(+0.83%)
Sep 20, 2010 4.489 4.523 4.462 4.475 25,269 +0.02(+0.52%)
Sep 17, 2010 4.452 4.531 4.429 4.452 33,350 -0.02(-0.52%)
Sep 15, 2010 4.540 4.540 4.466 4.475 44,524 -0.06(-1.33%)
Sep 14, 2010 4.573 4.601 4.499 4.536 48,401 -0.04(-0.81%)
Sep 13, 2010 4.614 4.684 4.563 4.573 65,830 -0.04(-0.80%)
Sep 10, 2010 4.610 4.628 4.563 4.610 13,691 +0.00(+0.00%)
Sep 09, 2010 4.726 4.726 4.568 4.610 83,454 -0.09(-1.85%)
Sep 08, 2010 4.660 4.697 4.600 4.697 23,781 +0.04(+0.89%)
Sep 07, 2010 4.609 4.655 4.523 4.655 12,998 +0.05(+1.00%)
Sep 03, 2010 4.600 4.609 4.600 4.609 1,371 +0.01(+0.20%)
Sep 02, 2010 4.600 4.604 4.503 4.600 14,378 +0.02(+0.37%)
Sep 01, 2010 4.632 4.632 4.526 4.583 12,714 -0.03(-0.57%)
Aug 31, 2010 4.563 4.609 4.540 4.609 4,549 +0.02(+0.40%)
Aug 30, 2010 4.637 4.637 4.475 4.591 72,381 -0.01(-0.20%)
Aug 27, 2010 4.600 4.660 4.521 4.600 20,594 +0.01(+0.30%)
Aug 26, 2010 4.586 4.614 4.508 4.586 26,378 +0.01(+0.20%)
Aug 25, 2010 4.462 4.623 4.448 4.577 42,444 +0.09(+2.06%)
Aug 24, 2010 4.540 4.540 4.457 4.485 27,207 -0.03(-0.71%)
Aug 23, 2010 4.498 4.531 4.498 4.517 13,640 +0.02(+0.41%)
Aug 20, 2010 4.512 4.517 4.480 4.498 22,657 -0.04(-0.91%)
Aug 19, 2010 4.568 4.568 4.498 4.540 37,226 -0.05(-1.10%)
Aug 18, 2010 4.568 4.591 4.549 4.591 6,480 +0.02(+0.50%)
Aug 17, 2010 4.554 4.581 4.545 4.568 8,908 -0.01(-0.20%)
Aug 16, 2010 4.568 4.614 4.554 4.577 21,479 -0.00(-0.10%)
Aug 13, 2010 4.581 4.586 4.558 4.581 15,421 -0.00(-0.10%)
Aug 12, 2010 4.554 4.609 4.521 4.586 32,941 +0.04(+0.89%)
Aug 11, 2010 4.572 4.572 4.535 4.545 6,936 -0.03(-0.58%)
Aug 10, 2010 4.508 4.577 4.508 4.572 12,668 +0.07(+1.56%)
Aug 09, 2010 4.506 4.520 4.502 4.502 17,450 -0.00(-0.10%)
Aug 06, 2010 4.506 4.539 4.506 4.506 13,305 -0.01(-0.30%)
Aug 05, 2010 4.561 4.575 4.520 4.520 15,997 -0.06(-1.26%)
Aug 04, 2010 4.584 4.584 4.516 4.578 20,286 +0.03(+0.56%)
Aug 03, 2010 4.534 4.584 4.511 4.552 25,929 +0.00(+0.10%)
Aug 02, 2010 4.557 4.612 4.529 4.548 44,670 -0.02(-0.40%)
Jul 30, 2010 4.566 4.584 4.401 4.566 34,202 +0.10(+2.26%)
Jul 29, 2010 4.497 4.497 4.465 4.465 5,795 -0.03(-0.71%)
Jul 28, 2010 4.470 4.497 4.461 4.497 30,285 +0.03(+0.74%)
Jul 27, 2010 4.506 4.506 4.464 4.464 11,779 -0.04(-0.83%)
Jul 26, 2010 4.447 4.542 4.447 4.502 21,459 +0.05(+1.03%)
Jul 23, 2010 4.456 4.456 4.429 4.456 13,702 -0.01(-0.31%)
Jul 22, 2010 4.419 4.470 4.360 4.470 99,177 +0.06(+1.25%)
Jul 21, 2010 4.360 4.447 4.355 4.415 29,665 +0.06(+1.37%)
Jul 20, 2010 4.424 4.446 4.351 4.355 20,534 -0.06(-1.45%)
Jul 19, 2010 4.351 4.534 4.332 4.419 29,957 +0.07(+1.69%)
Jul 16, 2010 4.346 4.355 4.300 4.346 15,877 +0.01(+0.32%)
Jul 15, 2010 4.314 4.337 4.296 4.332 11,960 +0.02(+0.53%)
Jul 14, 2010 4.332 4.332 4.291 4.309 4,362 -0.05(-1.05%)
Jul 13, 2010 4.346 4.355 4.323 4.355 15,999 +0.02(+0.42%)
Jul 12, 2010 4.328 4.369 4.305 4.337 15,269 +0.04(+0.85%)
Jul 09, 2010 4.300 4.319 4.277 4.300 6,107 +0.01(+0.32%)
Jul 08, 2010 4.286 4.309 4.273 4.286 15,705 +0.02(+0.46%)
Jul 07, 2010 4.294 4.294 4.267 4.267 10,968 -0.03(-0.64%)
Jul 06, 2010 4.285 4.294 4.262 4.294 8,774 +0.01(+0.21%)
Jul 02, 2010 4.285 4.294 4.267 4.285 3,672 +0.01(+0.21%)
Jul 01, 2010 4.299 4.299 4.276 4.276 12,470 -0.03(-0.74%)
Jun 30, 2010 4.253 4.317 4.249 4.308 35,367 +0.03(+0.64%)
Jun 29, 2010 4.235 4.290 4.235 4.281 31,960 +0.09(+2.18%)
Jun 25, 2010 4.189 4.221 4.158 4.189 22,982 +0.04(+0.99%)
Jun 24, 2010 4.176 4.185 4.148 4.148 6,890 -0.01(-0.22%)
Jun 23, 2010 4.167 4.185 4.148 4.158 32,658 -0.01(-0.22%)
Jun 22, 2010 4.180 4.217 4.139 4.167 42,022 -0.01(-0.22%)
Jun 21, 2010 4.217 4.226 4.153 4.176 39,945 -0.04(-0.87%)
Jun 18, 2010 4.212 4.272 4.189 4.212 16,370 -0.02(-0.48%)
Jun 17, 2010 4.221 4.258 4.221 4.233 17,785 +0.02(+0.38%)
Jun 16, 2010 4.199 4.221 4.199 4.217 6,637 +0.02(+0.54%)
Jun 15, 2010 4.208 4.235 4.185 4.194 20,176 -0.01(-0.22%)
Jun 14, 2010 4.194 4.203 4.171 4.203 12,242 +0.01(+0.22%)
Jun 11, 2010 4.189 4.221 4.176 4.194 14,572 +0.01(+0.22%)
Jun 10, 2010 4.226 4.226 4.171 4.185 95,410 -0.03(-0.65%)
Jun 09, 2010 4.189 4.212 4.189 4.212 4,606 +0.02(+0.46%)
Jun 08, 2010 4.157 4.193 4.157 4.193 20,219 +0.03(+0.80%)
Jun 07, 2010 4.161 4.161 4.143 4.160 11,277 +0.02(+0.40%)
Jun 04, 2010 4.143 4.157 4.120 4.143 20,547 +0.00(+0.11%)
Jun 03, 2010 4.188 4.188 4.138 4.138 17,979 -0.05(-1.08%)
Jun 02, 2010 4.152 4.188 4.152 4.184 13,850 +0.04(+0.87%)
Jun 01, 2010 4.161 4.179 4.148 4.148 7,867 +0.00(+0.00%)
May 28, 2010 4.148 4.184 4.148 4.148 17,423 -0.02(-0.44%)
May 27, 2010 4.111 4.220 4.111 4.166 49,417 +0.02(+0.55%)
May 26, 2010 4.166 4.225 4.143 4.143 14,008 -0.01(-0.22%)
May 25, 2010 4.120 4.179 4.120 4.152 16,382 +0.00(+0.11%)
May 24, 2010 4.170 4.284 4.148 4.148 46,361 -0.04(-0.98%)
May 21, 2010 4.229 4.229 4.161 4.189 24,642 -0.05(-1.17%)
May 20, 2010 4.175 4.238 4.170 4.238 16,918 -0.01(-0.27%)
May 19, 2010 4.197 4.250 4.188 4.250 25,372 +0.01(+0.27%)
May 18, 2010 4.206 4.261 4.188 4.238 17,318 +0.04(+0.86%)
May 17, 2010 4.274 4.274 4.197 4.202 18,339 -0.05(-1.18%)
May 14, 2010 4.252 4.297 4.252 4.252 4,253 -0.01(-0.31%)
May 13, 2010 4.252 4.270 4.179 4.265 21,564 +0.05(+1.29%)
May 12, 2010 4.206 4.252 4.202 4.211 5,762 +0.01(+0.22%)
May 11, 2010 4.201 4.202 4.201 4.202 12,327 -0.00(-0.08%)
May 10, 2010 4.282 4.282 4.205 4.205 4,614 +0.04(+0.97%)
May 07, 2010 4.160 4.228 4.130 4.165 33,130 +0.03(+0.76%)
May 06, 2010 4.201 4.214 4.124 4.133 38,069 -0.07(-1.61%)
May 05, 2010 4.203 4.208 4.201 4.201 19,319 -0.05(-1.27%)
May 04, 2010 4.250 4.268 4.228 4.255 21,919 +0.00(+0.11%)
May 03, 2010 4.241 4.250 4.223 4.250 12,867 +0.03(+0.64%)
Apr 30, 2010 4.232 4.237 4.223 4.223 8,590 -0.01(-0.32%)
Apr 29, 2010 4.192 4.341 4.192 4.237 18,374 +0.06(+1.40%)
Apr 28, 2010 4.237 4.332 4.178 4.178 29,392 -0.03(-0.75%)
Apr 27, 2010 4.169 4.241 4.169 4.210 18,272 +0.03(+0.80%)
Apr 26, 2010 4.165 4.187 4.161 4.176 17,231 +0.02(+0.39%)
Apr 23, 2010 4.165 4.174 4.156 4.160 12,433 -0.00(-0.11%)
Apr 22, 2010 4.169 4.169 4.156 4.165 9,091 -0.00(-0.11%)
Apr 21, 2010 4.138 4.169 4.133 4.169 15,530 +0.03(+0.65%)
Apr 20, 2010 4.138 4.205 4.129 4.142 44,831 +0.00(+0.00%)
Apr 19, 2010 4.183 4.232 4.129 4.142 28,633 -0.05(-1.08%)
Apr 16, 2010 4.228 4.237 4.142 4.187 16,861 -0.05(-1.06%)
Apr 15, 2010 4.246 4.277 4.192 4.232 21,296 -0.00(-0.11%)
Apr 14, 2010 4.219 4.277 4.219 4.237 47,677 +0.02(+0.43%)
Apr 13, 2010 4.187 4.219 4.174 4.219 9,748 +0.04(+0.86%)
Apr 12, 2010 4.160 4.183 4.156 4.183 7,217 +0.02(+0.54%)
Apr 09, 2010 4.201 4.232 4.106 4.160 20,160 -0.05(-1.14%)
Apr 08, 2010 4.237 4.259 4.178 4.208 28,646 -0.04(-0.97%)
Apr 07, 2010 4.240 4.249 4.222 4.249 3,712 +0.01(+0.32%)
Apr 06, 2010 4.182 4.236 4.182 4.236 6,043 +0.05(+1.28%)
Apr 05, 2010 4.191 4.236 4.178 4.183 5,577 +0.00(+0.01%)
Apr 01, 2010 4.196 4.182 4.182 4.182 23,425 +0.01(+0.32%)
Mar 31, 2010 4.160 4.169 4.160 4.169 8,160 +0.00(+0.11%)
Mar 30, 2010 4.178 4.178 4.160 4.164 8,254 +0.00(+0.00%)
Mar 29, 2010 4.164 4.169 4.133 4.164 17,292 +0.01(+0.22%)
Mar 26, 2010 4.191 4.204 4.155 4.155 11,237 -0.03(-0.75%)
Mar 25, 2010 4.164 4.187 4.146 4.187 9,370 +0.02(+0.54%)
Mar 24, 2010 4.101 4.196 4.083 4.164 68,894 +0.05(+1.20%)
Mar 23, 2010 4.101 4.124 4.092 4.115 33,627 +0.04(+0.88%)
Mar 22, 2010 4.066 4.097 4.066 4.079 35,566 +0.00(+0.00%)
Mar 19, 2010 4.101 4.101 4.057 4.079 31,597 -0.02(-0.55%)
Mar 18, 2010 4.083 4.115 4.079 4.101 36,964 +0.02(+0.44%)
Mar 17, 2010 4.083 4.101 4.070 4.083 21,033 +0.01(+0.33%)
Mar 16, 2010 4.074 4.097 4.061 4.070 31,070 -0.03(-0.77%)
Mar 15, 2010 4.101 4.105 4.092 4.101 54,605 -0.04(-0.97%)
Mar 12, 2010 4.137 4.142 4.137 4.142 2,230 +0.01(+0.35%)
Mar 11, 2010 4.124 4.133 4.124 4.127 23,828 +0.02(+0.41%)
Mar 10, 2010 4.110 4.115 4.106 4.110 36,552 -0.00(-0.11%)
Mar 09, 2010 4.115 4.115 4.115 4.115 18,510 -0.01(-0.19%)
Mar 08, 2010 4.091 4.123 4.091 4.123 10,395 +0.04(+0.87%)
Mar 05, 2010 4.091 4.105 4.078 4.087 31,629 -0.01(-0.22%)
Mar 04, 2010 4.100 4.105 4.096 4.096 7,467 -0.02(-0.43%)
Mar 03, 2010 4.109 4.114 4.109 4.114 5,102 +0.00(+0.11%)
Mar 02, 2010 4.136 4.156 4.091 4.109 20,518 -0.05(-1.28%)
Mar 01, 2010 4.190 4.190 4.163 4.163 6,129 -0.01(-0.21%)
Feb 26, 2010 4.167 4.181 4.154 4.172 9,598 +0.01(+0.21%)
Feb 25, 2010 4.149 4.167 4.149 4.163 38,113 +0.02(+0.43%)
Feb 24, 2010 4.158 4.158 4.136 4.145 10,529 -0.01(-0.21%)
Feb 23, 2010 4.109 4.158 4.109 4.154 17,056 +0.05(+1.30%)
Feb 22, 2010 4.123 4.127 4.083 4.100 19,298 -0.02(-0.54%)
Feb 19, 2010 4.127 4.149 4.123 4.123 6,506 +0.00(+0.00%)
Feb 18, 2010 4.127 4.127 4.123 4.123 31,622 +0.00(+0.11%)
Feb 17, 2010 4.100 4.140 4.094 4.118 8,068 +0.03(+0.65%)
Feb 16, 2010 4.083 4.100 4.078 4.091 7,852 +0.01(+0.22%)
Feb 12, 2010 4.078 4.083 4.083 4.083 4,711 -0.00(-0.11%)
Feb 11, 2010 4.096 4.100 4.078 4.087 10,186 -0.01(-0.22%)
Feb 10, 2010 4.096 4.105 4.056 4.096 31,411 +0.00(+0.00%)
Feb 09, 2010 4.136 4.203 4.096 4.096 39,594 -0.03(-0.84%)
Feb 08, 2010 4.073 4.130 4.071 4.130 15,569 +0.05(+1.30%)
Feb 05, 2010 4.122 4.130 4.068 4.077 32,081 -0.06(-1.39%)
Feb 04, 2010 4.086 4.135 4.055 4.135 14,425 +0.04(+0.97%)
Feb 03, 2010 4.055 4.095 4.037 4.095 40,536 +0.00(+0.00%)
Feb 02, 2010 4.033 4.095 4.033 4.095 17,778 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.