PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.257 7.279 7.239 7.279 11,073 +0.05(+0.67%)
Jan 30, 2006 7.191 7.235 7.182 7.230 7,909 +0.02(+0.25%)
Jan 27, 2006 7.257 7.292 7.204 7.213 14,689 +0.03(+0.37%)
Jan 26, 2006 7.257 7.301 7.156 7.186 25,084 -0.04(-0.55%)
Jan 25, 2006 7.195 7.244 7.195 7.226 10,621 +0.05(+0.74%)
Jan 24, 2006 7.213 7.213 7.098 7.173 22,373 -0.00(-0.06%)
Jan 23, 2006 7.137 7.191 7.080 7.177 33,446 +0.09(+1.25%)
Jan 20, 2006 7.080 7.098 7.076 7.089 7,683 +0.05(+0.69%)
Jan 19, 2006 7.102 7.102 7.014 7.040 18,983 -0.04(-0.56%)
Jan 18, 2006 7.080 7.080 7.080 7.080 451 -0.03(-0.37%)
Jan 17, 2006 7.005 7.106 7.000 7.106 24,406 +0.08(+1.07%)
Jan 13, 2006 7.049 7.080 7.031 7.031 14,689 +0.00(+0.06%)
Jan 12, 2006 7.168 7.173 7.022 7.027 39,774 -0.14(-1.98%)
Jan 11, 2006 7.160 7.177 7.155 7.168 16,045 -0.03(-0.37%)
Jan 10, 2006 7.191 7.208 7.191 7.195 15,593 +0.01(+0.18%)
Jan 09, 2006 7.084 7.191 7.084 7.182 38,644 +0.05(+0.74%)
Jan 06, 2006 7.226 7.226 7.129 7.129 16,271 -0.05(-0.74%)
Jan 05, 2006 7.217 7.239 7.168 7.182 13,333 -0.00(-0.06%)
Jan 04, 2006 7.124 7.191 7.124 7.186 4,745 +0.08(+1.06%)
Jan 03, 2006 7.177 7.244 7.102 7.111 20,339 -0.06(-0.80%)
Dec 30, 2005 7.115 7.173 7.115 7.168 4,293 +0.03(+0.43%)
Dec 29, 2005 7.151 7.151 7.124 7.137 4,745 +0.00(+0.06%)
Dec 28, 2005 7.168 7.168 7.124 7.133 12,655 -0.02(-0.25%)
Dec 27, 2005 7.204 7.227 7.124 7.151 19,661 -0.08(-1.16%)
Dec 23, 2005 7.257 7.257 7.102 7.235 36,158 +0.05(+0.74%)
Dec 22, 2005 7.213 7.213 7.036 7.182 60,339 -0.00(-0.06%)
Dec 21, 2005 7.124 7.186 7.071 7.186 38,418 +0.08(+1.18%)
Dec 20, 2005 7.106 7.106 7.102 7.102 7,683 +0.04(+0.63%)
Dec 19, 2005 7.115 7.115 7.036 7.058 25,084 -0.04(-0.50%)
Dec 16, 2005 7.155 7.178 7.080 7.093 15,367 -0.02(-0.25%)
Dec 15, 2005 7.076 7.151 7.076 7.111 15,367 +0.01(+0.19%)
Dec 14, 2005 7.071 7.102 7.071 7.098 18,531 +0.04(+0.50%)
Dec 13, 2005 7.089 7.098 7.062 7.062 13,785 -0.00(-0.06%)
Dec 12, 2005 7.080 7.115 7.040 7.067 14,689 -0.01(-0.19%)
Dec 09, 2005 7.022 7.080 7.014 7.080 15,593 +0.04(+0.63%)
Dec 08, 2005 6.947 7.045 6.947 7.036 49,491 +0.11(+1.53%)
Dec 07, 2005 6.947 6.965 6.903 6.929 16,723 -0.04(-0.57%)
Dec 06, 2005 6.947 6.991 6.947 6.969 8,587 +0.04(+0.64%)
Dec 05, 2005 7.014 7.014 6.925 6.925 9,265 -0.07(-0.95%)
Dec 02, 2005 6.916 6.991 6.916 6.991 24,180 +0.08(+1.09%)
Dec 01, 2005 6.903 6.921 6.899 6.916 24,180 +0.03(+0.45%)
Nov 30, 2005 6.841 6.894 6.828 6.885 39,096 +0.07(+0.97%)
Nov 29, 2005 6.806 6.824 6.770 6.819 23,051 +0.02(+0.33%)
Nov 28, 2005 6.730 6.797 6.730 6.797 18,079 +0.08(+1.25%)
Nov 25, 2005 6.704 6.730 6.678 6.713 3,163 -0.01(-0.13%)
Nov 23, 2005 6.726 6.753 6.713 6.722 16,949 +0.02(+0.26%)
Nov 22, 2005 6.673 6.748 6.673 6.704 10,621 +0.01(+0.20%)
Nov 21, 2005 6.739 6.748 6.688 6.691 16,271 -0.01(-0.20%)
Nov 18, 2005 6.748 6.753 6.673 6.704 20,565 +0.02(+0.33%)
Nov 17, 2005 6.748 6.748 6.682 6.682 14,689 -0.03(-0.40%)
Nov 16, 2005 6.642 6.708 6.629 6.708 24,180 +0.04(+0.53%)
Nov 15, 2005 6.704 6.682 6.655 6.673 12,203 -0.01(-0.13%)
Nov 14, 2005 6.682 6.704 6.682 6.682 9,265 -0.04(-0.53%)
Nov 11, 2005 6.691 6.717 6.660 6.717 25,310 +0.03(+0.46%)
Nov 10, 2005 6.708 6.722 6.686 6.686 46,554 -0.03(-0.46%)
Nov 09, 2005 6.726 6.726 6.660 6.717 53,333 +0.01(+0.20%)
Nov 08, 2005 6.748 6.783 6.704 6.704 65,311 -0.02(-0.26%)
Nov 07, 2005 6.757 6.766 6.717 6.722 25,310 -0.01(-0.13%)
Nov 04, 2005 6.757 6.757 6.730 6.730 3,841 -0.03(-0.39%)
Nov 03, 2005 6.757 6.759 6.753 6.757 11,073 +0.02(+0.26%)
Nov 02, 2005 6.748 6.783 6.704 6.739 50,395 -0.04(-0.52%)
Nov 01, 2005 6.819 6.863 6.775 6.775 22,599 +0.00(+0.00%)
Oct 31, 2005 6.850 6.859 6.775 6.775 32,994 -0.05(-0.78%)
Oct 28, 2005 6.770 6.828 6.766 6.828 13,559 +0.10(+1.51%)
Oct 27, 2005 6.806 6.806 6.726 6.726 10,169 -0.04(-0.65%)
Oct 26, 2005 6.801 6.801 6.695 6.770 32,542 +0.00(+0.00%)
Oct 25, 2005 6.726 6.814 6.726 6.770 42,260 +0.02(+0.33%)
Oct 24, 2005 6.770 6.770 6.704 6.748 23,728 +0.00(+0.07%)
Oct 21, 2005 6.726 6.744 6.699 6.744 18,531 +0.06(+0.93%)
Oct 20, 2005 6.646 6.686 6.646 6.682 4,067 +0.02(+0.27%)
Oct 19, 2005 6.695 6.717 6.664 6.664 9,491 -0.02(-0.33%)
Oct 18, 2005 6.753 6.792 6.686 6.686 46,554 -0.08(-1.24%)
Oct 17, 2005 6.806 6.806 6.770 6.770 8,587 -0.02(-0.26%)
Oct 14, 2005 6.788 6.832 6.753 6.788 16,045 +0.00(+0.00%)
Oct 13, 2005 6.814 6.845 6.748 6.788 40,000 -0.05(-0.71%)
Oct 12, 2005 6.890 6.890 6.797 6.837 63,277 -0.03(-0.45%)
Oct 11, 2005 6.947 6.969 6.819 6.868 56,949 -0.04(-0.51%)
Oct 10, 2005 7.036 7.036 6.903 6.903 21,695 -0.07(-1.02%)
Oct 07, 2005 6.983 6.987 6.974 6.974 3,389 +0.00(+0.06%)
Oct 06, 2005 7.102 7.146 6.969 6.969 16,949 -0.15(-2.17%)
Oct 05, 2005 7.124 7.124 7.080 7.124 11,073 +0.02(+0.31%)
Oct 04, 2005 7.071 7.102 7.058 7.102 46,102 +0.05(+0.69%)
Oct 03, 2005 7.142 7.142 7.036 7.053 11,525 -0.04(-0.62%)
Sep 30, 2005 6.991 7.098 6.991 7.098 13,333 +0.06(+0.88%)
Sep 29, 2005 7.102 7.128 7.000 7.036 25,084 -0.02(-0.31%)
Sep 28, 2005 7.102 7.102 7.036 7.058 7,005 -0.04(-0.56%)
Sep 27, 2005 7.124 7.124 7.014 7.098 27,344 +0.01(+0.19%)
Sep 26, 2005 7.027 7.168 6.991 7.084 48,135 +0.10(+1.46%)
Sep 23, 2005 6.983 7.146 6.983 6.983 45,198 -0.10(-1.38%)
Sep 22, 2005 7.102 7.102 6.996 7.080 42,938 -0.03(-0.37%)
Sep 21, 2005 7.213 7.213 7.098 7.106 25,988 -0.04(-0.56%)
Sep 20, 2005 7.115 7.248 7.111 7.146 70,057 +0.03(+0.44%)
Sep 19, 2005 7.177 7.177 7.111 7.115 3,163 -0.02(-0.25%)
Sep 16, 2005 7.168 7.133 7.133 7.133 48,135 +0.00(+0.00%)
Sep 15, 2005 7.191 7.191 7.111 7.133 14,689 -0.04(-0.49%)
Sep 14, 2005 7.155 7.177 7.146 7.168 4,745 -0.04(-0.55%)
Sep 13, 2005 7.235 7.235 7.168 7.208 44,972 -0.07(-0.97%)
Sep 12, 2005 7.160 7.279 7.106 7.279 30,282 +0.14(+1.92%)
Sep 09, 2005 7.111 7.142 7.071 7.142 17,401 +0.03(+0.44%)
Sep 08, 2005 7.080 7.111 7.036 7.111 14,915 +0.05(+0.75%)
Sep 07, 2005 7.027 7.071 7.022 7.058 12,429 -0.01(-0.19%)
Sep 06, 2005 7.111 7.111 7.005 7.071 16,271 +0.00(+0.06%)
Sep 02, 2005 7.053 7.067 7.000 7.067 25,084 +0.05(+0.77%)
Sep 01, 2005 7.053 7.053 7.009 7.013 15,141 -0.04(-0.58%)
Aug 31, 2005 7.014 7.053 7.014 7.053 24,858 +0.08(+1.21%)
Aug 30, 2005 7.000 7.031 6.925 6.969 56,723 -0.00(-0.06%)
Aug 29, 2005 6.991 6.996 6.952 6.974 36,836 +0.03(+0.45%)
Aug 26, 2005 6.890 6.947 6.881 6.943 21,921 +0.06(+0.90%)
Aug 25, 2005 6.925 6.925 6.859 6.881 21,243 +0.02(+0.26%)
Aug 24, 2005 6.819 6.907 6.819 6.863 24,180 +0.03(+0.39%)
Aug 23, 2005 6.819 6.854 6.814 6.837 15,141 +0.01(+0.19%)
Aug 22, 2005 6.828 6.828 6.819 6.823 10,847 -0.01(-0.19%)
Aug 19, 2005 6.859 6.872 6.832 6.837 11,073 -0.04(-0.64%)
Aug 18, 2005 6.850 6.881 6.850 6.881 11,073 +0.05(+0.78%)
Aug 17, 2005 6.837 6.837 6.828 6.828 7,231 -0.02(-0.32%)
Aug 16, 2005 6.837 6.921 6.832 6.850 20,113 -0.00(-0.06%)
Aug 15, 2005 6.837 6.890 6.837 6.854 13,107 -0.00(-0.06%)
Aug 12, 2005 6.823 6.903 6.792 6.859 11,073 -0.01(-0.13%)
Aug 11, 2005 6.845 6.868 6.845 6.868 17,627 +0.02(+0.32%)
Aug 10, 2005 6.823 6.845 6.783 6.845 8,135 -0.01(-0.19%)
Aug 09, 2005 6.828 6.859 6.818 6.859 30,056 +0.04(+0.65%)
Aug 08, 2005 6.894 6.894 6.797 6.814 50,395 -0.08(-1.16%)
Aug 05, 2005 6.947 6.989 6.876 6.894 41,356 -0.10(-1.39%)
Aug 04, 2005 7.005 7.080 6.991 6.991 54,463 -0.46(-6.12%)
Aug 03, 2005 7.014 7.447 6.960 7.447 25,536 +0.44(+6.32%)
Aug 02, 2005 7.058 7.058 6.921 7.005 61,921 -0.07(-1.00%)
Aug 01, 2005 7.080 7.080 7.036 7.076 19,435 +0.02(+0.25%)
Jul 29, 2005 6.947 7.080 6.947 7.058 41,356 +0.11(+1.59%)
Jul 28, 2005 6.969 7.023 6.929 6.947 31,412 -0.02(-0.32%)
Jul 27, 2005 6.991 7.031 6.969 6.969 14,237 +0.03(+0.45%)
Jul 26, 2005 6.903 6.969 6.903 6.938 20,791 +0.02(+0.26%)
Jul 25, 2005 6.903 6.921 6.903 6.921 5,423 +0.04(+0.64%)
Jul 22, 2005 6.903 6.903 6.876 6.876 4,067 -0.03(-0.38%)
Jul 21, 2005 6.850 6.903 6.829 6.903 53,785 +0.05(+0.71%)
Jul 20, 2005 6.859 6.894 6.841 6.854 9,039 -0.03(-0.39%)
Jul 19, 2005 6.828 6.881 6.814 6.881 14,011 +0.05(+0.71%)
Jul 18, 2005 6.876 6.894 6.832 6.832 16,271 -0.04(-0.64%)
Jul 15, 2005 6.850 6.876 6.837 6.876 19,887 +0.02(+0.26%)
Jul 14, 2005 6.876 6.899 6.859 6.859 16,949 -0.04(-0.64%)
Jul 13, 2005 6.925 6.925 6.868 6.903 21,695 -0.04(-0.51%)
Jul 12, 2005 6.965 6.965 6.881 6.938 28,926 -0.01(-0.13%)
Jul 11, 2005 6.890 6.947 6.841 6.947 25,084 +0.03(+0.45%)
Jul 08, 2005 6.837 6.969 6.837 6.916 18,305 +0.02(+0.32%)
Jul 07, 2005 6.832 6.894 6.832 6.894 14,463 +0.04(+0.58%)
Jul 06, 2005 6.859 6.859 6.814 6.854 18,757 +0.02(+0.26%)
Jul 05, 2005 6.859 6.859 6.819 6.837 22,599 -0.02(-0.32%)
Jul 01, 2005 6.885 6.885 6.837 6.859 4,745 +0.00(+0.00%)
Jun 30, 2005 6.832 6.868 6.832 6.859 7,683 +0.05(+0.71%)
Jun 29, 2005 6.814 6.832 6.801 6.810 11,977 -0.00(-0.06%)
Jun 28, 2005 6.814 6.823 6.801 6.814 10,621 +0.00(+0.00%)
Jun 27, 2005 6.792 6.819 6.792 6.814 8,135 +0.00(+0.06%)
Jun 24, 2005 6.726 6.810 6.724 6.810 18,079 +0.08(+1.25%)
Jun 23, 2005 6.837 6.841 6.726 6.726 30,056 -0.09(-1.30%)
Jun 22, 2005 6.814 6.814 6.779 6.814 11,073 +0.04(+0.65%)
Jun 21, 2005 6.748 6.814 6.713 6.770 64,407 +0.02(+0.33%)
Jun 20, 2005 6.642 6.837 6.642 6.748 68,475 +0.11(+1.60%)
Jun 17, 2005 6.646 6.691 6.642 6.642 9,491 -0.02(-0.27%)
Jun 16, 2005 6.704 6.761 6.629 6.660 112,091 -0.06(-0.92%)
Jun 15, 2005 6.660 6.726 6.659 6.722 37,740 +0.04(+0.53%)
Jun 14, 2005 6.695 6.783 6.686 6.686 25,310 -0.01(-0.13%)
Jun 13, 2005 6.713 6.713 6.682 6.695 21,469 -0.01(-0.20%)
Jun 10, 2005 6.713 6.713 6.651 6.708 26,892 -0.00(-0.07%)
Jun 09, 2005 6.699 6.717 6.673 6.713 25,536 +0.01(+0.20%)
Jun 08, 2005 6.691 6.726 6.686 6.699 11,299 -0.07(-0.98%)
Jun 07, 2005 6.726 6.859 6.682 6.766 61,695 +0.06(+0.92%)
Jun 06, 2005 6.660 6.722 6.638 6.704 47,457 +0.04(+0.66%)
Jun 03, 2005 6.660 6.682 6.637 6.660 41,356 +0.03(+0.40%)
Jun 02, 2005 6.642 6.660 6.615 6.633 53,559 -0.00(-0.07%)
Jun 01, 2005 6.615 6.655 6.615 6.637 13,333 +0.04(+0.67%)
May 31, 2005 6.615 6.637 6.558 6.593 19,887 -0.01(-0.20%)
May 27, 2005 6.549 6.637 6.549 6.606 25,762 +0.01(+0.20%)
May 26, 2005 6.571 6.593 6.536 6.593 8,587 +0.04(+0.68%)
May 25, 2005 6.633 6.633 6.549 6.549 25,084 -0.08(-1.27%)
May 24, 2005 6.540 6.633 6.540 6.633 40,452 +0.07(+1.01%)
May 23, 2005 6.567 6.571 6.536 6.567 22,373 +0.02(+0.27%)
May 20, 2005 6.549 6.549 6.536 6.549 7,231 +0.02(+0.27%)
May 19, 2005 6.558 6.562 6.531 6.531 29,152 -0.03(-0.40%)
May 18, 2005 6.562 6.562 6.531 6.558 54,915 +0.02(+0.27%)
May 17, 2005 6.562 6.598 6.540 6.540 23,277 -0.01(-0.20%)
May 16, 2005 6.545 6.553 6.514 6.553 14,915 +0.01(+0.14%)
May 13, 2005 6.509 6.545 6.496 6.545 25,762 +0.04(+0.61%)
May 12, 2005 6.531 6.531 6.505 6.505 22,825 -0.03(-0.41%)
May 11, 2005 6.593 6.593 6.522 6.531 29,830 -0.07(-1.01%)
May 10, 2005 6.549 6.598 6.549 6.598 28,022 +0.05(+0.74%)
May 09, 2005 6.474 6.549 6.474 6.549 16,271 +0.05(+0.75%)
May 06, 2005 6.487 6.500 6.487 6.500 8,361 +0.01(+0.20%)
May 05, 2005 6.527 6.536 6.487 6.487 27,570 -0.02(-0.27%)
May 04, 2005 6.505 6.531 6.491 6.505 23,502 +0.00(+0.07%)
May 03, 2005 6.465 6.536 6.465 6.500 31,638 -0.01(-0.14%)
May 02, 2005 6.443 6.545 6.443 6.509 19,435 +0.03(+0.48%)
Apr 29, 2005 6.460 6.478 6.460 6.478 17,853 +0.01(+0.14%)
Apr 28, 2005 6.412 6.469 6.412 6.469 5,875 +0.05(+0.83%)
Apr 27, 2005 6.483 6.483 6.390 6.416 45,424 -0.05(-0.75%)
Apr 26, 2005 6.505 6.514 6.460 6.465 27,118 +0.02(+0.34%)
Apr 25, 2005 6.429 6.505 6.429 6.443 12,429 -0.01(-0.21%)
Apr 22, 2005 6.483 6.483 6.416 6.456 10,395 +0.00(+0.07%)
Apr 21, 2005 6.505 6.505 6.416 6.452 21,695 -0.03(-0.48%)
Apr 20, 2005 6.447 6.483 6.447 6.483 9,265 +0.00(+0.00%)
Apr 19, 2005 6.500 6.527 6.478 6.483 14,237 -0.02(-0.27%)
Apr 18, 2005 6.483 6.500 6.483 6.500 9,717 +0.06(+0.96%)
Apr 15, 2005 6.460 6.527 6.434 6.438 18,983 +0.00(+0.00%)
Apr 14, 2005 6.372 6.438 6.372 6.438 12,429 -0.00(-0.07%)
Apr 13, 2005 6.390 6.443 6.350 6.443 23,051 +0.06(+0.97%)
Apr 12, 2005 6.354 6.381 6.337 6.381 29,152 +0.02(+0.35%)
Apr 11, 2005 6.332 6.359 6.314 6.359 28,474 +0.02(+0.35%)
Apr 08, 2005 6.319 6.368 6.319 6.337 11,299 -0.02(-0.35%)
Apr 07, 2005 6.319 6.368 6.319 6.359 5,875 +0.02(+0.35%)
Apr 06, 2005 6.368 6.372 6.337 6.337 11,977 +0.02(+0.35%)
Apr 05, 2005 6.372 6.438 6.314 6.314 64,181 -0.02(-0.35%)
Apr 04, 2005 6.328 6.394 6.328 6.337 31,864 +0.03(+0.42%)
Apr 01, 2005 6.283 6.310 6.275 6.310 7,683 +0.04(+0.64%)
Mar 31, 2005 6.217 6.270 6.217 6.270 8,813 +0.06(+1.00%)
Mar 30, 2005 6.195 6.208 6.160 6.208 13,559 +0.03(+0.50%)
Mar 29, 2005 6.226 6.226 6.142 6.177 18,079 -0.04(-0.64%)
Mar 28, 2005 6.252 6.252 6.142 6.217 46,554 +0.01(+0.14%)
Mar 24, 2005 6.204 6.208 6.186 6.208 18,531 +0.04(+0.57%)
Mar 23, 2005 6.345 6.345 6.155 6.173 49,943 -0.18(-2.79%)
Mar 22, 2005 6.323 6.399 6.323 6.350 9,717 +0.03(+0.49%)
Mar 21, 2005 6.394 6.407 6.319 6.319 17,853 -0.10(-1.52%)
Mar 18, 2005 6.390 6.443 6.390 6.416 12,655 -0.00(-0.07%)
Mar 17, 2005 6.421 6.421 6.416 6.421 5,423 -0.04(-0.68%)
Mar 16, 2005 6.434 6.465 6.434 6.465 13,559 +0.04(+0.69%)
Mar 15, 2005 6.474 6.474 6.416 6.421 30,960 -0.05(-0.82%)
Mar 14, 2005 6.376 6.474 6.376 6.474 24,180 +0.04(+0.69%)
Mar 11, 2005 6.429 6.438 6.429 6.429 12,655 +0.01(+0.21%)
Mar 10, 2005 6.527 6.531 6.332 6.416 68,023 -0.07(-1.02%)
Mar 09, 2005 6.505 6.522 6.483 6.483 6,779 -0.09(-1.41%)
Mar 08, 2005 6.615 6.646 6.514 6.575 30,734 -0.02(-0.34%)
Mar 07, 2005 6.571 6.598 6.558 6.598 11,751 +0.05(+0.74%)
Mar 04, 2005 6.571 6.624 6.549 6.549 18,305 +0.00(+0.00%)
Mar 03, 2005 6.549 6.580 6.540 6.549 19,661 -0.01(-0.20%)
Mar 02, 2005 6.593 6.593 6.536 6.562 23,954 +0.01(+0.20%)
Mar 01, 2005 6.567 6.567 6.505 6.549 31,186 -0.02(-0.34%)
Feb 28, 2005 6.545 6.593 6.476 6.571 34,576 +0.07(+1.02%)
Feb 25, 2005 6.443 6.505 6.421 6.505 35,254 +0.07(+1.03%)
Feb 24, 2005 6.483 6.483 6.399 6.438 23,954 +0.00(+0.00%)
Feb 23, 2005 6.438 6.460 6.412 6.438 31,638 +0.00(+0.00%)
Feb 22, 2005 6.416 6.438 6.394 6.438 28,926 +0.02(+0.34%)
Feb 18, 2005 6.416 6.438 6.368 6.416 32,768 -0.02(-0.34%)
Feb 17, 2005 6.429 6.452 6.429 6.438 25,310 -0.04(-0.55%)
Feb 16, 2005 6.474 6.483 6.460 6.474 19,887 +0.00(+0.00%)
Feb 15, 2005 6.460 6.500 6.460 6.474 16,497 +0.01(+0.14%)
Feb 14, 2005 6.483 6.540 6.460 6.465 21,243 -0.00(-0.07%)
Feb 11, 2005 6.416 6.483 6.416 6.469 15,367 +0.02(+0.34%)
Feb 10, 2005 6.434 6.456 6.412 6.447 32,090 -0.01(-0.21%)
Feb 09, 2005 6.443 6.460 6.372 6.460 52,429 -0.02(-0.34%)
Feb 08, 2005 6.452 6.536 6.412 6.483 54,011 +0.02(+0.27%)
Feb 07, 2005 6.478 6.483 6.465 6.465 10,169 +0.00(+0.00%)
Feb 04, 2005 6.416 6.465 6.385 6.465 30,960 +0.05(+0.83%)
Feb 03, 2005 6.407 6.412 6.390 6.412 19,435 -0.00(-0.07%)
Feb 02, 2005 6.469 6.496 6.416 6.416 24,406 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.