Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.320 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.538 6.579 6.523 6.579 116,947 +0.02(+0.26%)
Jan 30, 2014 6.545 6.571 6.508 6.562 100,111 +0.06(+0.89%)
Jan 29, 2014 6.553 6.567 6.481 6.504 172,960 -0.05(-0.74%)
Jan 28, 2014 6.489 6.586 6.489 6.553 171,182 +0.06(+0.98%)
Jan 27, 2014 6.534 6.553 6.478 6.489 255,384 -0.06(-0.91%)
Jan 24, 2014 6.609 6.624 6.526 6.549 294,432 -0.06(-0.91%)
Jan 23, 2014 6.586 6.609 6.526 6.609 229,913 +0.03(+0.40%)
Jan 22, 2014 6.583 6.590 6.568 6.583 161,463 -0.00(-0.06%)
Jan 21, 2014 6.579 6.586 6.519 6.586 180,927 +0.04(+0.57%)
Jan 17, 2014 6.564 6.549 6.549 6.549 146,622 -0.01(-0.23%)
Jan 16, 2014 6.549 6.568 6.534 6.564 160,320 +0.01(+0.16%)
Jan 15, 2014 6.541 6.560 6.538 6.553 187,350 +0.01(+0.18%)
Jan 14, 2014 6.538 6.556 6.530 6.541 116,443 +0.01(+0.17%)
Jan 13, 2014 6.511 6.549 6.508 6.530 125,459 +0.01(+0.11%)
Jan 10, 2014 6.474 6.545 6.474 6.523 145,959 +0.04(+0.64%)
Jan 09, 2014 6.478 6.493 6.444 6.481 124,906 +0.04(+0.64%)
Jan 08, 2014 6.459 6.474 6.422 6.440 338,659 -0.03(-0.51%)
Jan 07, 2014 6.496 6.510 6.459 6.474 327,784 -0.01(-0.18%)
Jan 06, 2014 6.440 6.496 6.407 6.485 372,756 +0.07(+1.11%)
Jan 03, 2014 6.418 6.422 6.384 6.414 176,058 +0.01(+0.18%)
Jan 02, 2014 6.377 6.425 6.377 6.403 278,298 +0.02(+0.35%)
Dec 31, 2013 6.403 6.380 6.380 6.380 420,637 -0.01(-0.23%)
Dec 30, 2013 6.399 6.418 6.335 6.395 213,827 -0.03(-0.47%)
Dec 27, 2013 6.422 6.448 6.358 6.425 340,563 +0.02(+0.34%)
Dec 26, 2013 6.404 6.407 6.359 6.404 252,287 +0.03(+0.41%)
Dec 24, 2013 6.355 6.419 6.355 6.378 223,795 +0.04(+0.64%)
Dec 23, 2013 6.277 6.348 6.259 6.337 246,668 +0.09(+1.37%)
Dec 20, 2013 6.214 6.270 6.185 6.251 318,140 +0.05(+0.78%)
Dec 19, 2013 6.211 6.214 6.173 6.203 246,256 +0.01(+0.24%)
Dec 18, 2013 6.211 6.211 6.159 6.188 221,862 -0.01(-0.18%)
Dec 17, 2013 6.225 6.248 6.188 6.199 157,541 -0.04(-0.71%)
Dec 16, 2013 6.214 6.270 6.196 6.244 160,841 +0.02(+0.30%)
Dec 13, 2013 6.203 6.259 6.203 6.225 164,554 +0.04(+0.66%)
Dec 12, 2013 6.251 6.257 6.170 6.185 210,106 -0.08(-1.30%)
Dec 11, 2013 6.281 6.303 6.251 6.266 211,137 -0.01(-0.13%)
Dec 10, 2013 6.297 6.300 6.241 6.275 197,076 -0.02(-0.29%)
Dec 09, 2013 6.286 6.297 6.241 6.293 215,249 +0.05(+0.83%)
Dec 06, 2013 6.264 6.297 6.241 6.241 263,631 -0.01(-0.18%)
Dec 05, 2013 6.282 6.300 6.245 6.253 170,630 -0.01(-0.18%)
Dec 04, 2013 6.234 6.282 6.230 6.264 211,792 +0.03(+0.41%)
Dec 03, 2013 6.282 6.304 6.234 6.238 260,849 -0.04(-0.70%)
Dec 02, 2013 6.304 6.306 6.230 6.282 343,534 -0.04(-0.64%)
Nov 29, 2013 6.326 6.348 6.300 6.323 77,501 +0.05(+0.82%)
Nov 27, 2013 6.208 6.271 6.208 6.271 115,294 +0.04(+0.71%)
Nov 26, 2013 6.326 6.337 6.223 6.227 187,926 -0.08(-1.34%)
Nov 25, 2013 6.315 6.326 6.297 6.311 159,819 +0.03(+0.41%)
Nov 22, 2013 6.212 6.304 6.175 6.286 242,572 +0.04(+0.65%)
Nov 21, 2013 6.278 6.297 6.216 6.245 197,570 -0.04(-0.59%)
Nov 20, 2013 6.310 6.367 6.278 6.282 145,614 -0.03(-0.52%)
Nov 19, 2013 6.260 6.341 6.212 6.315 231,417 +0.04(+0.65%)
Nov 18, 2013 6.492 6.503 6.212 6.275 419,591 -0.23(-3.60%)
Nov 15, 2013 6.455 6.521 6.455 6.509 101,279 +0.06(+0.89%)
Nov 14, 2013 6.485 6.485 6.440 6.452 146,094 -0.00(-0.07%)
Nov 12, 2013 6.449 6.526 6.420 6.456 276,474 +0.02(+0.34%)
Nov 11, 2013 6.445 6.447 6.416 6.434 112,342 +0.00(+0.06%)
Nov 08, 2013 6.416 6.452 6.365 6.431 404,488 +0.00(+0.00%)
Nov 07, 2013 6.420 6.434 6.398 6.431 145,624 +0.03(+0.51%)
Nov 06, 2013 6.387 6.406 6.338 6.398 163,056 +0.01(+0.23%)
Nov 05, 2013 6.350 6.405 6.332 6.383 208,319 +0.02(+0.34%)
Nov 04, 2013 6.354 6.361 6.299 6.361 163,874 +0.05(+0.81%)
Nov 01, 2013 6.321 6.343 6.306 6.310 84,597 -0.01(-0.23%)
Oct 31, 2013 6.317 6.343 6.277 6.324 213,051 +0.01(+0.17%)
Oct 30, 2013 6.317 6.317 6.263 6.314 89,701 -0.02(-0.29%)
Oct 29, 2013 6.343 6.354 6.292 6.332 114,941 -0.03(-0.40%)
Oct 28, 2013 6.343 6.368 6.343 6.357 175,981 +0.02(+0.35%)
Oct 25, 2013 6.303 6.335 6.281 6.335 133,812 +0.03(+0.52%)
Oct 24, 2013 6.270 6.306 6.259 6.303 97,163 +0.02(+0.35%)
Oct 23, 2013 6.273 6.288 6.252 6.281 136,504 +0.02(+0.29%)
Oct 22, 2013 6.178 6.273 6.162 6.262 92,929 +0.11(+1.72%)
Oct 21, 2013 6.211 6.273 6.142 6.156 305,054 -0.04(-0.59%)
Oct 18, 2013 6.218 6.226 6.164 6.193 278,870 -0.02(-0.35%)
Oct 17, 2013 6.164 6.233 6.164 6.215 190,421 +0.05(+0.83%)
Oct 16, 2013 6.189 6.191 6.164 6.164 291,067 -0.05(-0.79%)
Oct 15, 2013 6.215 6.281 6.194 6.213 173,336 -0.04(-0.57%)
Oct 14, 2013 6.183 6.270 6.176 6.249 139,838 +0.05(+0.87%)
Oct 11, 2013 6.147 6.212 6.133 6.195 182,264 +0.01(+0.12%)
Oct 10, 2013 6.151 6.216 6.118 6.187 204,532 +0.07(+1.19%)
Oct 09, 2013 6.151 6.161 6.093 6.114 168,204 -0.04(-0.59%)
Oct 08, 2013 6.165 6.191 6.147 6.151 167,793 -0.01(-0.12%)
Oct 07, 2013 6.151 6.165 6.147 6.158 131,566 +0.00(+0.05%)
Oct 04, 2013 6.165 6.176 6.147 6.155 120,360 -0.01(-0.11%)
Oct 03, 2013 6.191 6.216 6.162 6.162 164,506 -0.04(-0.70%)
Oct 02, 2013 6.162 6.227 6.143 6.205 148,149 +0.05(+0.86%)
Oct 01, 2013 6.118 6.165 6.118 6.152 154,963 +0.00(+0.03%)
Sep 30, 2013 6.162 6.162 6.118 6.151 202,999 -0.01(-0.24%)
Sep 27, 2013 6.133 6.176 6.133 6.165 105,092 -0.00(-0.06%)
Sep 26, 2013 6.136 6.169 6.133 6.169 126,584 +0.01(+0.24%)
Sep 25, 2013 6.082 6.162 6.082 6.154 139,632 +0.07(+1.20%)
Sep 24, 2013 6.085 6.118 6.050 6.082 114,123 +0.00(+0.06%)
Sep 23, 2013 6.071 6.111 6.049 6.078 118,775 +0.02(+0.30%)
Sep 20, 2013 6.104 6.107 6.053 6.060 132,517 -0.04(-0.59%)
Sep 19, 2013 6.118 6.129 6.046 6.096 161,580 -0.02(-0.36%)
Sep 18, 2013 6.096 6.147 6.071 6.118 194,912 +0.04(+0.66%)
Sep 17, 2013 6.096 6.114 6.078 6.078 236,469 -0.02(-0.30%)
Sep 16, 2013 6.136 6.129 6.089 6.096 218,959 -0.01(-0.24%)
Sep 13, 2013 6.118 6.118 6.078 6.111 134,183 +0.00(+0.04%)
Sep 12, 2013 6.058 6.130 6.058 6.108 162,168 +0.04(+0.65%)
Sep 11, 2013 6.061 6.076 6.040 6.069 151,936 +0.03(+0.42%)
Sep 10, 2013 6.051 6.076 6.043 6.043 186,796 +0.00(+0.00%)
Sep 09, 2013 6.043 6.058 6.018 6.043 146,790 +0.02(+0.30%)
Sep 06, 2013 6.043 6.043 5.993 6.025 106,503 +0.00(+0.06%)
Sep 05, 2013 6.033 6.041 5.997 6.022 168,065 +0.01(+0.18%)
Sep 04, 2013 5.968 6.025 5.958 6.011 174,083 +0.06(+0.97%)
Sep 03, 2013 5.957 5.971 5.946 5.953 158,399 +0.01(+0.18%)
Aug 30, 2013 5.975 5.979 5.925 5.943 153,748 -0.01(-0.18%)
Aug 29, 2013 5.932 5.961 5.921 5.953 127,995 +0.03(+0.55%)
Aug 28, 2013 5.881 5.957 5.881 5.921 122,947 +0.02(+0.37%)
Aug 27, 2013 5.892 5.925 5.875 5.899 219,145 +0.00(+0.00%)
Aug 26, 2013 5.925 5.932 5.878 5.899 137,483 -0.01(-0.12%)
Aug 23, 2013 5.917 5.935 5.860 5.907 161,440 +0.01(+0.12%)
Aug 22, 2013 5.899 5.941 5.860 5.899 178,726 +0.01(+0.24%)
Aug 21, 2013 5.921 5.932 5.881 5.885 145,998 -0.05(-0.79%)
Aug 20, 2013 5.921 5.964 5.871 5.932 222,923 +0.01(+0.18%)
Aug 19, 2013 6.007 6.007 5.907 5.921 199,497 -0.09(-1.56%)
Aug 16, 2013 5.903 6.112 5.885 6.015 511,675 +0.09(+1.52%)
Aug 15, 2013 5.925 5.928 5.889 5.925 178,178 -0.02(-0.36%)
Aug 14, 2013 5.928 5.979 5.928 5.946 124,965 -0.02(-0.32%)
Aug 13, 2013 5.890 5.990 5.872 5.965 293,318 +0.02(+0.42%)
Aug 12, 2013 5.987 6.050 5.912 5.940 180,821 -0.03(-0.54%)
Aug 09, 2013 5.976 6.001 5.951 5.972 104,937 -0.02(-0.42%)
Aug 08, 2013 5.987 6.008 5.941 5.997 139,186 +0.04(+0.60%)
Aug 07, 2013 5.858 5.997 5.826 5.962 165,231 +0.10(+1.77%)
Aug 06, 2013 5.879 5.908 5.801 5.858 255,212 -0.03(-0.55%)
Aug 05, 2013 5.901 5.944 5.869 5.890 169,643 -0.05(-0.90%)
Aug 02, 2013 5.979 5.990 5.912 5.944 162,053 -0.01(-0.12%)
Aug 01, 2013 5.987 6.004 5.940 5.951 140,733 -0.01(-0.18%)
Jul 31, 2013 5.944 6.001 5.913 5.962 227,519 +0.04(+0.60%)
Jul 30, 2013 5.908 5.958 5.904 5.926 271,932 +0.01(+0.18%)
Jul 29, 2013 5.972 5.986 5.901 5.915 195,716 -0.07(-1.13%)
Jul 26, 2013 5.954 6.004 5.930 5.983 89,019 +0.04(+0.60%)
Jul 25, 2013 5.926 6.002 5.922 5.947 172,443 +0.02(+0.36%)
Jul 24, 2013 5.933 5.947 5.890 5.926 150,505 +0.02(+0.28%)
Jul 23, 2013 5.883 5.933 5.879 5.909 71,671 +0.03(+0.57%)
Jul 22, 2013 5.926 5.940 5.869 5.876 165,545 -0.07(-1.14%)
Jul 19, 2013 5.897 5.950 5.887 5.944 112,348 +0.02(+0.42%)
Jul 18, 2013 5.944 5.962 5.894 5.919 139,654 -0.01(-0.14%)
Jul 17, 2013 5.915 5.958 5.890 5.927 163,367 +0.00(+0.08%)
Jul 16, 2013 5.937 5.969 5.892 5.922 165,184 -0.03(-0.54%)
Jul 15, 2013 5.994 6.022 5.937 5.954 170,815 -0.04(-0.65%)
Jul 12, 2013 6.069 6.069 5.979 5.994 157,333 -0.05(-0.84%)
Jul 11, 2013 5.924 6.076 5.914 6.045 447,055 +0.16(+2.71%)
Jul 10, 2013 5.864 5.928 5.846 5.885 254,138 +0.04(+0.60%)
Jul 09, 2013 5.857 5.871 5.807 5.850 405,602 +0.04(+0.73%)
Jul 08, 2013 5.733 5.875 5.715 5.807 312,520 +0.06(+1.11%)
Jul 05, 2013 5.822 5.822 5.733 5.744 173,504 -0.08(-1.46%)
Jul 03, 2013 5.839 5.875 5.793 5.829 111,561 -0.04(-0.60%)
Jul 02, 2013 5.949 5.967 5.864 5.864 131,143 -0.07(-1.25%)
Jul 01, 2013 5.931 5.973 5.926 5.938 157,253 +0.04(+0.60%)
Jun 28, 2013 5.938 5.980 5.892 5.903 226,898 -0.03(-0.48%)
Jun 27, 2013 5.839 5.988 5.839 5.931 285,580 +0.09(+1.52%)
Jun 26, 2013 5.715 5.850 5.698 5.842 316,595 +0.15(+2.67%)
Jun 25, 2013 5.620 5.701 5.592 5.691 262,350 +0.15(+2.68%)
Jun 24, 2013 5.492 5.574 5.280 5.542 1,160,368 -0.04(-0.76%)
Jun 21, 2013 5.623 5.740 5.560 5.584 558,297 +0.02(+0.45%)
Jun 20, 2013 5.765 5.800 5.560 5.560 768,592 -0.28(-4.85%)
Jun 19, 2013 5.818 5.882 5.751 5.843 388,995 +0.03(+0.55%)
Jun 18, 2013 5.814 5.822 5.733 5.811 210,803 -0.01(-0.18%)
Jun 17, 2013 5.804 5.899 5.788 5.822 418,252 +0.07(+1.17%)
Jun 14, 2013 5.853 5.889 5.751 5.754 170,938 -0.07(-1.28%)
Jun 13, 2013 5.570 5.853 5.519 5.829 443,472 +0.22(+3.90%)
Jun 12, 2013 5.796 5.824 5.578 5.610 639,923 -0.19(-3.21%)
Jun 11, 2013 5.771 5.838 5.729 5.796 339,176 -0.09(-1.49%)
Jun 10, 2013 5.964 5.964 5.817 5.884 356,482 -0.11(-1.76%)
Jun 07, 2013 5.873 5.997 5.870 5.989 190,249 +0.11(+1.85%)
Jun 06, 2013 5.877 5.908 5.810 5.880 211,742 +0.00(+0.06%)
Jun 05, 2013 5.789 5.908 5.789 5.877 389,713 +0.05(+0.78%)
Jun 04, 2013 5.736 5.838 5.708 5.831 585,965 +0.08(+1.47%)
Jun 03, 2013 5.828 5.905 5.726 5.747 595,131 -0.11(-1.80%)
May 31, 2013 5.978 6.052 5.852 5.852 521,738 -0.11(-1.88%)
May 30, 2013 5.873 6.035 5.873 5.964 415,120 +0.09(+1.55%)
May 29, 2013 5.975 5.986 5.722 5.873 1,451,708 -0.17(-2.79%)
May 28, 2013 6.189 6.266 6.035 6.042 677,779 -0.14(-2.27%)
May 24, 2013 6.249 6.249 6.168 6.182 238,352 -0.07(-1.07%)
May 23, 2013 6.196 6.249 6.161 6.249 180,929 -0.00(-0.06%)
May 22, 2013 6.315 6.347 6.231 6.252 226,908 -0.05(-0.83%)
May 21, 2013 6.273 6.305 6.256 6.305 119,732 +0.03(+0.50%)
May 20, 2013 6.242 6.287 6.242 6.273 139,563 +0.04(+0.68%)
May 17, 2013 6.315 6.315 6.231 6.231 225,486 -0.06(-1.00%)
May 16, 2013 6.294 6.333 6.267 6.294 162,405 +0.01(+0.17%)
May 15, 2013 6.354 6.361 6.280 6.284 247,518 -0.03(-0.46%)
May 13, 2013 6.302 6.344 6.299 6.313 282,800 +0.01(+0.17%)
May 10, 2013 6.295 6.347 6.287 6.302 215,879 +0.02(+0.28%)
May 09, 2013 6.320 6.330 6.285 6.285 174,074 -0.03(-0.44%)
May 08, 2013 6.302 6.344 6.292 6.313 253,184 +0.03(+0.44%)
May 07, 2013 6.351 6.351 6.208 6.285 392,091 -0.05(-0.82%)
May 06, 2013 6.260 6.337 6.222 6.337 310,348 +0.08(+1.34%)
May 03, 2013 6.253 6.281 6.233 6.253 142,077 +0.01(+0.17%)
May 02, 2013 6.215 6.257 6.194 6.243 177,624 +0.03(+0.50%)
May 01, 2013 6.257 6.260 6.188 6.212 255,553 -0.05(-0.72%)
Apr 30, 2013 6.240 6.260 6.219 6.257 171,317 +0.03(+0.56%)
Apr 29, 2013 6.212 6.222 6.201 6.222 109,021 +0.03(+0.48%)
Apr 26, 2013 6.170 6.212 6.166 6.193 141,914 +0.03(+0.42%)
Apr 25, 2013 6.020 6.173 5.992 6.166 777,163 +0.08(+1.26%)
Apr 24, 2013 6.215 6.215 6.045 6.090 766,120 -0.11(-1.80%)
Apr 23, 2013 6.233 6.285 6.184 6.201 154,846 +0.01(+0.23%)
Apr 22, 2013 6.233 6.250 6.184 6.187 184,684 -0.03(-0.50%)
Apr 19, 2013 6.240 6.267 6.215 6.219 177,081 -0.02(-0.28%)
Apr 18, 2013 6.201 6.236 6.166 6.236 155,392 +0.04(+0.62%)
Apr 17, 2013 6.226 6.233 6.149 6.198 216,689 -0.02(-0.28%)
Apr 16, 2013 6.163 6.233 6.121 6.215 264,020 +0.06(+0.96%)
Apr 15, 2013 6.163 6.168 6.114 6.156 273,796 -0.01(-0.23%)
Apr 12, 2013 6.146 6.198 6.139 6.170 191,436 +0.02(+0.38%)
Apr 11, 2013 6.133 6.160 6.119 6.146 255,228 +0.02(+0.39%)
Apr 10, 2013 6.129 6.142 6.095 6.122 260,609 +0.01(+0.11%)
Apr 09, 2013 6.119 6.140 6.050 6.115 196,391 +0.00(+0.00%)
Apr 08, 2013 6.005 6.167 6.005 6.115 488,659 +0.10(+1.72%)
Apr 05, 2013 5.987 6.022 5.981 6.012 94,964 +0.00(+0.00%)
Apr 04, 2013 5.963 6.025 5.953 6.012 215,248 +0.05(+0.81%)
Apr 03, 2013 5.936 5.998 5.922 5.963 270,698 -0.00(-0.06%)
Apr 02, 2013 5.901 5.987 5.877 5.967 628,579 +0.07(+1.17%)
Apr 01, 2013 5.887 5.904 5.860 5.898 136,790 +0.03(+0.59%)
Mar 28, 2013 5.863 5.891 5.856 5.863 164,886 +0.02(+0.41%)
Mar 27, 2013 5.839 5.875 5.822 5.839 227,708 +0.00(+0.00%)
Mar 26, 2013 5.863 5.905 5.839 5.839 345,417 -0.04(-0.65%)
Mar 25, 2013 5.877 5.911 5.839 5.877 211,040 +0.00(+0.00%)
Mar 22, 2013 5.905 5.915 5.873 5.877 150,235 -0.03(-0.53%)
Mar 21, 2013 5.905 5.922 5.894 5.908 151,937 +0.02(+0.29%)
Mar 20, 2013 5.873 5.929 5.811 5.891 240,125 +0.01(+0.20%)
Mar 19, 2013 5.870 5.925 5.846 5.879 135,363 +0.01(+0.21%)
Mar 18, 2013 5.794 5.898 5.794 5.867 261,720 +0.02(+0.41%)
Mar 15, 2013 5.884 5.884 5.784 5.842 429,599 -0.07(-1.17%)
Mar 14, 2013 5.905 5.925 5.867 5.911 201,757 +0.02(+0.34%)
Mar 13, 2013 5.857 5.902 5.847 5.892 307,917 +0.04(+0.64%)
Mar 12, 2013 5.864 5.885 5.850 5.854 254,570 +0.01(+0.12%)
Mar 11, 2013 5.844 5.885 5.833 5.847 264,493 +0.01(+0.24%)
Mar 08, 2013 5.881 5.888 5.833 5.833 265,427 -0.04(-0.75%)
Mar 07, 2013 5.854 5.878 5.848 5.878 145,030 +0.03(+0.46%)
Mar 06, 2013 5.847 5.866 5.835 5.850 188,592 +0.01(+0.23%)
Mar 05, 2013 5.837 5.854 5.820 5.837 189,814 +0.01(+0.18%)
Mar 04, 2013 5.789 5.826 5.780 5.826 176,822 +0.05(+0.83%)
Mar 01, 2013 5.741 5.813 5.741 5.779 148,412 +0.01(+0.24%)
Feb 28, 2013 5.805 5.826 5.758 5.765 218,151 -0.03(-0.59%)
Feb 27, 2013 5.761 5.806 5.755 5.799 145,065 +0.04(+0.77%)
Feb 26, 2013 5.755 5.765 5.737 5.755 112,086 +0.01(+0.18%)
Feb 25, 2013 5.785 5.810 5.693 5.744 265,117 -0.02(-0.30%)
Feb 22, 2013 5.802 5.837 5.748 5.761 238,199 -0.02(-0.36%)
Feb 21, 2013 5.826 5.826 5.775 5.782 212,791 -0.03(-0.53%)
Feb 20, 2013 5.799 5.844 5.799 5.813 130,906 +0.02(+0.35%)
Feb 19, 2013 5.816 5.836 5.779 5.792 242,546 -0.02(-0.35%)
Feb 15, 2013 5.844 5.850 5.782 5.813 165,448 -0.02(-0.41%)
Feb 14, 2013 5.826 5.857 5.775 5.837 155,709 +0.00(+0.00%)
Feb 13, 2013 5.809 5.854 5.785 5.837 193,067 +0.02(+0.40%)
Feb 12, 2013 5.810 5.827 5.783 5.814 233,726 +0.00(+0.06%)
Feb 11, 2013 5.752 5.820 5.752 5.810 194,674 +0.03(+0.47%)
Feb 08, 2013 5.739 5.783 5.735 5.783 185,838 +0.04(+0.77%)
Feb 07, 2013 5.763 5.803 5.739 5.739 155,515 -0.01(-0.18%)
Feb 06, 2013 5.735 5.803 5.732 5.749 194,727 +0.06(+1.08%)
Feb 04, 2013 5.647 5.695 5.647 5.688 167,219 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.