Indicators

Inhibrx Inc (NQ: INBX )

34.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.60	25.18	23.60	24.06	483,614	+0.34(+1.43%)
Feb 27, 2023	23.33	24.72	23.27	23.72	626,530	+0.58(+2.51%)
Feb 24, 2023	23.96	23.96	22.63	23.14	984,242	-1.34(-5.47%)
Feb 23, 2023	24.44	24.80	23.15	24.48	498,837	+0.24(+0.99%)
Feb 22, 2023	23.08	24.24	23.08	24.24	411,994	+1.21(+5.25%)
Feb 21, 2023	23.54	23.86	22.83	23.03	585,230	-0.92(-3.84%)
Feb 17, 2023	22.92	24.20	22.71	23.95	322,804	+1.04(+4.54%)
Feb 16, 2023	23.10	23.48	22.71	22.91	366,187	-0.43(-1.84%)
Feb 15, 2023	23.16	23.69	22.87	23.34	322,632	+0.02(+0.09%)
Feb 14, 2023	23.07	23.74	22.85	23.32	190,165	+0.10(+0.43%)
Feb 13, 2023	23.10	23.77	22.69	23.22	183,921	+0.12(+0.52%)
Feb 10, 2023	23.07	23.79	22.81	23.10	218,264	+0.05(+0.22%)
Feb 09, 2023	23.73	24.14	22.98	23.05	206,005	-0.57(-2.41%)
Feb 08, 2023	24.83	24.88	23.47	23.62	556,885	-1.27(-5.10%)
Feb 07, 2023	25.32	25.32	23.87	24.89	406,124	-0.37(-1.46%)
Feb 06, 2023	25.80	26.02	24.39	25.26	241,433	-0.54(-2.09%)
Feb 03, 2023	24.53	26.42	24.20	25.80	377,079	+0.72(+2.87%)
Feb 02, 2023	25.49	26.16	24.84	25.08	512,278	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.