Teleflex Inc (NY: TFX )

226.17 +2.30 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 230.44 235.01 229.70 233.28 439,594 +2.67(+1.16%)
May 30, 2023 230.84 232.98 229.42 230.61 182,286 -0.29(-0.13%)
May 26, 2023 232.35 233.87 230.47 230.90 187,650 -0.81(-0.35%)
May 25, 2023 229.75 231.97 226.51 231.71 263,943 +0.08(+0.03%)
May 24, 2023 234.34 234.34 231.12 231.63 211,095 -4.15(-1.76%)
May 23, 2023 242.26 243.10 235.07 235.79 196,911 -8.02(-3.29%)
May 22, 2023 242.09 245.50 241.88 243.81 186,941 +1.55(+0.64%)
May 19, 2023 244.79 246.04 241.60 242.25 196,238 -1.40(-0.57%)
May 18, 2023 244.34 244.82 241.50 243.66 198,461 -0.29(-0.12%)
May 17, 2023 245.90 245.90 240.17 243.94 208,227 -1.22(-0.50%)
May 16, 2023 245.22 246.82 244.18 245.17 181,555 -1.59(-0.64%)
May 15, 2023 248.53 249.13 246.33 246.76 161,187 -1.27(-0.51%)
May 12, 2023 247.89 249.56 246.11 248.03 242,633 +0.24(+0.10%)
May 11, 2023 246.67 248.03 243.28 247.79 214,797 +0.18(+0.07%)
May 10, 2023 251.07 251.07 242.84 247.61 289,590 -2.46(-0.98%)
May 09, 2023 256.77 256.77 249.13 250.07 357,844 -7.14(-2.77%)
May 08, 2023 254.90 257.56 247.33 257.21 425,544 +1.22(+0.48%)
May 05, 2023 249.07 256.35 248.91 255.99 440,662 +8.98(+3.64%)
May 04, 2023 259.01 259.01 242.61 247.01 894,831 -23.04(-8.53%)
May 03, 2023 269.06 274.33 266.43 270.05 445,244 +3.39(+1.27%)
May 02, 2023 271.59 273.54 266.13 266.66 319,174 -5.37(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.