Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 436.28 444.00 433.11 433.61 668,339 -5.92(-1.35%)
Mar 30, 2022 435.81 442.60 434.84 439.54 643,618 +6.81(+1.57%)
Mar 29, 2022 421.46 436.90 418.25 432.73 921,854 -0.48(-0.11%)
Mar 28, 2022 440.05 441.93 431.07 433.20 681,967 -11.03(-2.48%)
Mar 25, 2022 439.56 446.42 439.56 444.24 495,586 +3.50(+0.79%)
Mar 24, 2022 433.39 441.29 432.51 440.74 685,429 +7.42(+1.71%)
Mar 23, 2022 434.37 438.25 429.05 433.32 605,569 +0.60(+0.14%)
Mar 22, 2022 433.50 434.37 425.19 432.72 767,111 -0.29(-0.07%)
Mar 21, 2022 422.00 434.63 418.96 433.01 1,333,737 +18.08(+4.36%)
Mar 18, 2022 415.01 420.22 411.44 414.93 1,883,387 -0.82(-0.20%)
Mar 17, 2022 417.92 421.75 411.70 415.75 1,009,141 +4.24(+1.03%)
Mar 16, 2022 417.32 429.63 403.56 411.51 1,937,053 -22.68(-5.22%)
Mar 15, 2022 430.04 434.73 423.58 434.19 853,447 +6.20(+1.45%)
Mar 14, 2022 425.93 429.18 418.10 427.99 942,339 +4.96(+1.17%)
Mar 11, 2022 434.06 436.17 422.43 423.02 1,212,832 -8.06(-1.87%)
Mar 10, 2022 436.78 428.39 431.08 1,488,144 -5.15(-1.18%)
Mar 09, 2022 428.08 442.94 424.14 436.23 1,785,061 +0.69(+0.16%)
Mar 08, 2022 461.67 463.25 434.56 435.54 2,524,825 -27.87(-6.01%)
Mar 07, 2022 458.04 475.89 457.59 463.41 2,476,885 +9.10(+2.00%)
Mar 04, 2022 440.32 458.55 436.32 454.31 1,739,553 +18.31(+4.20%)
Mar 03, 2022 438.63 441.24 427.94 436.01 1,470,914 -3.59(-0.82%)
Mar 02, 2022 438.02 443.62 422.79 439.59 1,840,463 -2.63(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.