Brighthouse Financial Inc (NQ: BHF )

51.54 +0.35 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 51.69 54.69 54.45 735,357 +1.98(+3.77%)
Jan 28, 2022 52.31 52.62 50.96 52.47 505,870 -0.33(-0.62%)
Jan 27, 2022 55.21 55.59 52.38 52.80 530,048 -0.95(-1.77%)
Jan 26, 2022 54.16 55.49 53.37 53.75 833,804 +0.18(+0.34%)
Jan 25, 2022 51.73 54.09 50.62 53.57 645,783 +0.96(+1.82%)
Jan 24, 2022 51.31 52.83 49.16 52.61 878,258 +0.02(+0.04%)
Jan 21, 2022 55.15 55.71 52.32 52.59 628,407 -2.66(-4.81%)
Jan 20, 2022 55.69 57.05 55.11 55.25 534,913 -0.44(-0.79%)
Jan 19, 2022 56.89 56.89 55.64 55.69 660,308 -0.26(-0.46%)
Jan 18, 2022 57.80 57.91 55.93 55.95 453,141 -2.23(-3.83%)
Jan 14, 2022 58.18 0 +0.95(+1.66%)
Jan 13, 2022 57.09 58.23 57.05 57.23 568,290 +0.48(+0.85%)
Jan 12, 2022 57.49 57.87 56.57 56.75 828,866 -0.40(-0.70%)
Jan 11, 2022 56.35 57.15 56.35 57.15 464,038 +1.42(+2.55%)
Jan 10, 2022 56.86 57.38 55.01 55.73 692,884 -0.44(-0.78%)
Jan 07, 2022 55.99 56.94 55.52 56.17 525,918 +0.91(+1.65%)
Jan 06, 2022 55.01 55.44 53.80 55.26 657,314 +1.56(+2.91%)
Jan 05, 2022 56.08 56.41 53.57 53.70 782,919 -3.00(-5.29%)
Jan 04, 2022 54.57 57.19 54.57 56.70 1,037,764 +3.45(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.