Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7800 0.7925 0.7331 0.7421 226,776 -0.04(-4.94%)
Jun 29, 2022 0.8107 0.8107 0.7700 0.7807 56,189 -0.02(-2.27%)
Jun 28, 2022 0.8113 0.8329 0.7458 0.7988 620,333 -0.01(-1.38%)
Jun 27, 2022 0.8500 0.8800 0.8024 0.8100 229,867 -0.04(-4.47%)
Jun 24, 2022 0.8200 0.8500 0.8200 0.8479 241,213 +0.05(+5.63%)
Jun 23, 2022 0.8001 0.8280 0.7800 0.8027 122,772 -0.01(-0.62%)
Jun 22, 2022 0.8406 0.8551 0.7910 0.8077 376,926 -0.03(-3.56%)
Jun 21, 2022 0.9200 0.9200 0.8311 0.8375 346,469 +0.01(+1.37%)
Jun 17, 2022 0.7885 0.9104 0.7800 0.8262 280,419 +0.04(+5.58%)
Jun 16, 2022 0.8500 0.8500 0.7700 0.7825 332,716 -0.07(-7.73%)
Jun 15, 2022 0.8486 0.9222 0.8000 0.8481 146,505 +0.02(+2.18%)
Jun 14, 2022 0.8100 0.8500 0.7900 0.8300 174,135 +0.01(+1.68%)
Jun 13, 2022 0.8900 0.8900 0.7731 0.8163 517,124 -0.05(-5.82%)
Jun 10, 2022 0.9148 0.9480 0.8416 0.8667 437,239 -0.05(-5.79%)
Jun 09, 2022 0.9500 0.9600 0.9200 0.9200 297,394 -0.02(-2.44%)
Jun 08, 2022 0.9800 0.9880 0.9421 0.9430 218,864 -0.01(-1.10%)
Jun 07, 2022 0.9600 0.9900 0.9400 0.9535 269,187 -0.01(-0.72%)
Jun 06, 2022 0.9700 0.9999 0.9600 0.9604 401,799 +0.01(+0.65%)
Jun 03, 2022 1.010 1.030 0.9542 0.9542 314,549 -0.06(-5.52%)
Jun 02, 2022 1.030 1.030 0.9700 1.010 176,822 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.