Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.192 7.192 7.069 7.106 2,710 +0.08(+1.16%)
Jun 29, 2022 7.069 7.119 7.024 7.024 2,362 -0.05(-0.64%)
Jun 28, 2022 6.888 7.169 6.888 7.069 16,286 +0.14(+1.96%)
Jun 27, 2022 7.051 7.088 6.933 6.933 4,079 -0.14(-1.92%)
Jun 24, 2022 7.024 7.124 7.024 7.069 19,688 -0.08(-1.14%)
Jun 23, 2022 6.961 7.251 6.961 7.151 13,770 +0.17(+2.47%)
Jun 22, 2022 6.988 7.051 6.897 6.979 14,265 +0.09(+1.32%)
Jun 21, 2022 7.033 7.042 6.888 6.888 2,866 -0.04(-0.52%)
Jun 17, 2022 7.124 7.214 6.847 6.924 15,143 -0.14(-1.93%)
Jun 16, 2022 7.088 7.296 7.042 7.060 6,730 -0.08(-1.14%)
Jun 15, 2022 7.323 7.341 7.119 7.142 5,202 -0.13(-1.75%)
Jun 14, 2022 7.368 7.577 7.269 7.269 11,942 -0.23(-3.02%)
Jun 13, 2022 7.414 7.613 7.332 7.495 36,078 +0.01(+0.12%)
Jun 10, 2022 7.504 7.531 7.396 7.486 5,477 -0.02(-0.30%)
Jun 09, 2022 7.463 7.536 7.445 7.509 6,068 -0.06(-0.83%)
Jun 08, 2022 7.635 7.752 7.572 7.572 1,878 +0.04(+0.48%)
Jun 07, 2022 7.644 7.707 7.481 7.536 2,382 -0.01(-0.12%)
Jun 06, 2022 7.472 7.707 7.472 7.545 14,080 +0.02(+0.24%)
Jun 03, 2022 7.599 7.653 7.445 7.527 11,845 +0.03(+0.36%)
Jun 02, 2022 7.463 7.806 7.463 7.500 6,536 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.