Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 22.13 22.14 21.21 21.33 0 -0.99(-4.44%)
Jul 28, 2022 23.33 23.53 22.22 22.32 0 -0.94(-4.04%)
Jul 27, 2022 24.27 24.27 23.02 23.26 0 -1.41(-5.72%)
Jul 26, 2022 23.95 25.31 23.96 24.67 0 +1.31(+5.61%)
Jul 25, 2022 24.33 24.22 23.19 23.36 0 +0.33(+1.43%)
Jul 22, 2022 23.30 23.81 22.41 23.03 0 -0.08(-0.35%)
Jul 21, 2022 24.07 24.67 22.92 23.11 0 -0.78(-3.26%)
Jul 20, 2022 24.23 24.64 23.40 23.89 0 -0.61(-2.49%)
Jul 19, 2022 25.12 24.78 24.23 24.50 0 -0.81(-3.20%)
Jul 18, 2022 24.83 25.91 24.38 25.31 0 +1.08(+4.46%)
Jul 15, 2022 26.72 25.71 24.13 24.23 0 -2.17(-8.22%)
Jul 14, 2022 27.47 28.45 26.20 26.40 0 -0.42(-1.57%)
Jul 13, 2022 27.35 28.79 26.23 26.82 0 -0.48(-1.76%)
Jul 12, 2022 27.14 27.75 25.82 27.30 0 +1.14(+4.36%)
Jul 11, 2022 26.42 26.74 25.79 26.16 0 +1.52(+6.17%)
Jul 08, 2022 26.41 26.36 24.43 24.64 0 -1.44(-5.52%)
Jul 07, 2022 26.73 26.50 25.66 26.08 0 -0.65(-2.43%)
Jul 06, 2022 27.84 28.07 26.43 26.73 0 -0.80(-2.91%)
Jul 05, 2022 27.37 29.82 27.40 27.53 0 +0.00(+0.00%)
Jul 04, 2022 27.70 27.74 27.46 27.53 0 +0.83(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.