Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 -0.020 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.541	6.631	6.541	6.586	15,831	-0.09(-1.35%)
Apr 28, 2022	6.720	6.756	6.648	6.675	27,317	+0.00(+0.00%)
Apr 27, 2022	6.702	6.765	6.604	6.675	24,371	+0.03(+0.41%)
Apr 26, 2022	6.747	6.765	6.639	6.648	22,651	-0.06(-0.94%)
Apr 25, 2022	6.747	6.774	6.631	6.711	16,368	-0.04(-0.53%)
Apr 22, 2022	6.774	6.909	6.747	6.747	15,691	-0.04(-0.53%)
Apr 21, 2022	7.026	7.026	6.783	6.783	14,145	-0.04(-0.66%)
Apr 20, 2022	6.999	7.089	6.738	6.828	28,803	-0.22(-3.18%)
Apr 19, 2022	6.981	7.116	6.864	7.053	18,873	+0.07(+0.96%)
Apr 18, 2022	7.215	7.215	6.855	6.985	14,611	-0.23(-3.18%)
Apr 14, 2022	6.891	7.215	6.891	7.215	2,182	+0.26(+3.75%)
Apr 13, 2022	7.152	7.259	6.888	6.954	30,656	-0.20(-2.76%)
Apr 12, 2022	7.206	7.295	7.152	7.152	1,904	-0.11(-1.49%)
Apr 11, 2022	7.241	7.412	7.152	7.259	14,018	+0.02(+0.25%)
Apr 08, 2022	7.421	7.421	7.232	7.241	3,147	-0.26(-3.53%)
Apr 07, 2022	7.497	7.783	7.497	7.506	1,516	+0.09(+1.21%)
Apr 06, 2022	7.766	7.766	7.399	7.417	23,543	-0.34(-4.42%)
Apr 05, 2022	7.900	7.900	7.739	7.759	10,986	-0.20(-2.55%)
Apr 04, 2022	7.846	7.980	7.815	7.962	7,300	+0.16(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.