Brown Forman Inc Cl A (NY: BF-A )

52.95 -0.12 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 62.29 62.83 62.64 42,341 -0.06(-0.10%)
Jan 28, 2022 61.35 62.70 60.56 62.70 35,394 +1.26(+2.05%)
Jan 27, 2022 61.74 62.16 61.00 61.44 35,275 +0.05(+0.08%)
Jan 26, 2022 61.56 62.38 61.10 61.39 21,801 +0.02(+0.03%)
Jan 25, 2022 60.48 62.02 60.48 61.37 40,309 +0.41(+0.67%)
Jan 24, 2022 60.56 60.97 59.41 60.96 48,165 +0.41(+0.68%)
Jan 21, 2022 61.73 62.09 60.48 60.55 36,575 -0.66(-1.08%)
Jan 20, 2022 61.36 62.34 61.15 61.21 52,987 -0.44(-0.71%)
Jan 19, 2022 61.33 62.07 61.33 61.65 21,297 +0.29(+0.47%)
Jan 18, 2022 62.64 62.64 61.04 61.36 25,675 -1.36(-2.17%)
Jan 14, 2022 62.72 0 +0.85(+1.37%)
Jan 13, 2022 61.76 62.11 61.44 61.87 32,340 -0.02(-0.03%)
Jan 12, 2022 62.42 62.42 61.51 61.89 25,623 -0.08(-0.13%)
Jan 11, 2022 61.16 62.45 60.73 61.97 68,989 +0.81(+1.32%)
Jan 10, 2022 63.38 63.38 60.81 61.16 45,731 -2.04(-3.23%)
Jan 07, 2022 64.14 64.14 63.13 63.20 31,102 -0.79(-1.23%)
Jan 06, 2022 66.69 66.89 63.74 63.99 76,572 -2.70(-4.05%)
Jan 05, 2022 66.63 67.35 66.63 66.69 33,549 +0.06(+0.09%)
Jan 04, 2022 66.55 67.36 66.29 66.63 36,787 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.