Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

24.30 -0.08 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.73	35.15		35.15	4,797,239	+0.45(+1.31%)
Jan 28, 2022	34.66	34.80	34.45	34.70	11,841,258	-0.44(-1.26%)
Jan 27, 2022	35.44	35.44	35.12	35.14	6,669,888	-0.76(-2.12%)
Jan 26, 2022	36.28	36.36	35.82	35.90	7,357,074	+0.09(+0.24%)
Jan 25, 2022	35.71	36.00	35.61	35.82	7,785,166	-0.60(-1.64%)
Jan 24, 2022	36.51	36.52	36.03	36.42	3,543,095	+0.07(+0.19%)
Jan 21, 2022	36.62	36.63	36.35	36.35	3,154,397	-0.55(-1.49%)
Jan 20, 2022	37.07	37.14	36.88	36.90	5,600,263	+0.47(+1.30%)
Jan 19, 2022	36.74	36.75	36.41	36.43	6,426,390	-0.14(-0.40%)
Jan 18, 2022	36.58	36.75	36.54	36.57	5,030,957	+0.44(+1.23%)
Jan 14, 2022				36.13	0	-0.10(-0.27%)
Jan 13, 2022	36.46	36.46	36.22	36.22	5,534,238	-1.08(-2.90%)
Jan 12, 2022	37.06	37.32	37.01	37.30	22,051,526	+0.68(+1.84%)
Jan 11, 2022	36.40	36.63	36.36	36.63	4,287,373	-0.11(-0.29%)
Jan 10, 2022	36.74	36.84	36.65	36.73	7,415,523	-0.11(-0.29%)
Jan 07, 2022	36.57	36.84	36.49	36.84	18,127,446	+0.21(+0.58%)
Jan 06, 2022	36.64	36.69	36.52	36.63	3,607,382	-0.15(-0.42%)
Jan 05, 2022	37.14	37.28	36.78	36.78	4,617,303	-0.51(-1.37%)
Jan 04, 2022	37.52	37.52	37.28	37.29	3,513,485	-0.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.