Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 50.42 50.47 49.95 50.10 192,965 -0.77(-1.52%)
Nov 29, 2021 51.74 51.81 50.70 50.88 77,078 -0.35(-0.68%)
Nov 26, 2021 52.63 53.02 50.45 51.22 63,366 -2.74(-5.08%)
Nov 24, 2021 53.96 54.16 53.52 53.97 48,090 -0.47(-0.87%)
Nov 23, 2021 54.00 54.65 54.00 54.44 65,484 +0.35(+0.64%)
Nov 22, 2021 54.17 55.35 53.91 54.09 69,968 +0.22(+0.41%)
Nov 19, 2021 53.79 54.53 53.36 53.87 95,308 -0.43(-0.80%)
Nov 18, 2021 54.65 54.44 54.15 54.30 79,498 -0.34(-0.62%)
Nov 17, 2021 54.95 55.20 54.16 54.64 91,434 -0.59(-1.07%)
Nov 16, 2021 54.17 55.36 54.01 55.23 95,494 +0.95(+1.74%)
Nov 15, 2021 54.34 54.34 53.69 54.28 87,090 +0.41(+0.75%)
Nov 12, 2021 54.58 55.68 53.88 53.88 140,639 -0.43(-0.80%)
Nov 11, 2021 54.57 55.13 54.07 54.31 110,951 -0.37(-0.67%)
Nov 10, 2021 54.79 54.68 44,166 -0.14(-0.25%)
Nov 09, 2021 54.67 54.94 54.02 54.82 88,476 -0.03(-0.05%)
Nov 08, 2021 55.52 56.06 54.61 54.84 63,094 -0.29(-0.53%)
Nov 05, 2021 53.74 55.28 53.74 55.13 100,140 +2.08(+3.91%)
Nov 04, 2021 53.28 53.36 52.59 53.06 123,578 +0.11(+0.20%)
Nov 03, 2021 52.07 53.19 51.99 52.95 61,262 +0.80(+1.54%)
Nov 02, 2021 52.49 52.85 51.54 52.15 98,115 -0.26(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.