Associated Capital Group Inc (NY: AC )

32.71 +0.10 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 34.94 35.57 33.55 33.55 13,923 -0.92(-2.68%)
Feb 25, 2021 34.68 35.69 34.48 34.48 17,096 +0.18(+0.52%)
Feb 24, 2021 34.44 36.30 34.30 34.30 13,907 +0.33(+0.98%)
Feb 23, 2021 35.09 35.72 33.97 33.97 18,054 -1.02(-2.92%)
Feb 22, 2021 35.32 36.26 34.99 34.99 9,159 -0.87(-2.41%)
Feb 19, 2021 35.21 35.86 34.93 35.86 14,634 +1.20(+3.46%)
Feb 18, 2021 35.18 35.50 34.56 34.66 8,794 -0.41(-1.18%)
Feb 17, 2021 35.18 35.64 34.67 35.07 17,652 +0.12(+0.34%)
Feb 16, 2021 34.75 35.72 34.70 34.95 12,739 -0.44(-1.25%)
Feb 12, 2021 35.29 35.77 34.93 35.39 15,040 +0.53(+1.52%)
Feb 11, 2021 35.42 35.72 34.86 34.86 8,052 -0.12(-0.34%)
Feb 10, 2021 34.26 35.84 34.26 34.98 14,704 +1.19(+3.52%)
Feb 09, 2021 35.13 35.91 33.79 33.79 18,375 -1.86(-5.22%)
Feb 08, 2021 35.62 36.26 35.08 35.65 13,537 -0.02(-0.06%)
Feb 05, 2021 35.57 35.67 34.98 35.67 9,451 +0.79(+2.26%)
Feb 04, 2021 34.87 35.82 34.84 34.88 10,037 -0.39(-1.12%)
Feb 03, 2021 33.94 35.28 33.90 35.28 14,826 +1.05(+3.08%)
Feb 02, 2021 32.61 34.34 32.61 34.22 10,383 -0.11(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.