Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 66.67 67.07 66.16 66.65 7,688,489 -0.27(-0.40%)
Jun 29, 2021 65.50 67.06 65.36 66.92 6,860,121 +1.59(+2.43%)
Jun 28, 2021 64.80 65.48 64.14 65.33 5,702,767 +0.87(+1.36%)
Jun 25, 2021 63.36 64.73 63.36 64.46 9,480,156 +1.26(+2.00%)
Jun 24, 2021 62.09 63.36 61.84 63.19 5,817,535 +1.21(+1.94%)
Jun 23, 2021 61.72 62.59 61.60 61.99 4,700,436 +0.39(+0.63%)
Jun 22, 2021 61.02 61.82 60.19 61.60 5,594,948 +0.47(+0.76%)
Jun 21, 2021 60.17 61.67 60.14 61.13 6,830,090 +1.08(+1.80%)
Jun 18, 2021 61.44 61.63 59.94 60.05 12,049,837 -1.97(-3.17%)
Jun 17, 2021 62.34 62.94 61.94 62.02 6,740,309 -0.72(-1.15%)
Jun 16, 2021 62.12 62.98 61.99 62.74 5,926,658 +0.12(+0.20%)
Jun 15, 2021 62.65 62.98 62.15 62.61 5,278,647 +0.07(+0.11%)
Jun 14, 2021 63.84 63.85 61.86 62.55 7,315,275 -1.18(-1.85%)
Jun 11, 2021 63.51 64.00 63.44 63.73 6,161,971 +0.36(+0.57%)
Jun 10, 2021 62.96 63.58 62.43 63.36 6,098,291 +0.75(+1.20%)
Jun 09, 2021 62.86 62.98 62.08 62.61 6,451,437 +0.15(+0.24%)
Jun 08, 2021 62.20 62.60 61.95 62.46 6,017,288 +0.33(+0.53%)
Jun 07, 2021 62.00 62.39 61.50 62.13 6,450,750 +0.21(+0.34%)
Jun 04, 2021 61.11 62.55 60.89 61.92 9,457,650 +1.10(+1.81%)
Jun 03, 2021 59.78 61.01 59.42 60.82 7,604,852 +0.63(+1.04%)
Jun 02, 2021 58.28 60.35 57.93 60.19 11,161,255 +1.94(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.