Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.420 3.530 3.265 3.340 122,300 -0.10(-2.91%)
Feb 25, 2021 3.700 3.800 3.400 3.440 123,601 -0.28(-7.53%)
Feb 24, 2021 3.680 3.840 3.670 3.720 45,648 +0.07(+1.78%)
Feb 23, 2021 3.700 3.830 3.310 3.655 338,287 -0.17(-4.32%)
Feb 22, 2021 4.090 4.100 3.800 3.820 102,900 -0.17(-4.26%)
Feb 19, 2021 3.690 4.040 3.690 3.990 94,100 +0.31(+8.42%)
Feb 18, 2021 3.970 3.970 3.370 3.680 179,477 -0.24(-6.12%)
Feb 17, 2021 4.120 4.210 3.900 3.920 147,696 -0.31(-7.33%)
Feb 16, 2021 4.100 4.300 3.960 4.230 223,817 +0.19(+4.70%)
Feb 12, 2021 4.330 4.340 3.909 4.040 178,700 -0.29(-6.70%)
Feb 11, 2021 4.450 4.700 3.920 4.330 894,038 -0.42(-8.84%)
Feb 10, 2021 3.510 4.820 3.410 4.750 1,668,734 +1.36(+40.12%)
Feb 09, 2021 3.490 3.490 3.350 3.390 85,605 -0.02(-0.59%)
Feb 08, 2021 3.400 3.490 3.230 3.410 193,301 +0.19(+5.90%)
Feb 05, 2021 3.390 3.450 3.220 3.220 76,900 -0.11(-3.30%)
Feb 04, 2021 3.370 3.497 3.330 3.330 109,686 +0.00(+0.00%)
Feb 03, 2021 3.180 3.400 3.100 3.330 155,519 +0.21(+6.73%)
Feb 02, 2021 3.230 3.670 2.990 3.120 361,157 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.