Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

1.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.050 3.170 3.000 3.150 246,244 +0.13(+4.30%)
Aug 30, 2021 3.050 3.140 2.995 3.020 111,201 -0.04(-1.31%)
Aug 27, 2021 3.090 3.150 3.050 3.060 145,953 -0.06(-1.92%)
Aug 26, 2021 3.040 3.190 3.030 3.120 55,322 +0.02(+0.65%)
Aug 25, 2021 3.030 3.120 3.020 3.100 107,071 +0.05(+1.64%)
Aug 24, 2021 2.980 3.070 2.890 3.050 94,047 +0.10(+3.39%)
Aug 23, 2021 2.900 3.040 2.840 2.950 148,992 +0.10(+3.51%)
Aug 20, 2021 2.740 2.935 2.670 2.850 162,843 +0.14(+5.17%)
Aug 19, 2021 2.890 2.970 2.710 2.710 280,245 -0.24(-8.14%)
Aug 18, 2021 2.920 3.050 2.830 2.950 243,622 -0.01(-0.34%)
Aug 17, 2021 2.960 2.990 2.900 2.960 229,549 -0.02(-0.67%)
Aug 16, 2021 2.960 3.130 2.950 2.980 253,885 +0.00(+0.17%)
Aug 13, 2021 3.210 3.250 2.960 2.975 172,870 -0.25(-7.89%)
Aug 12, 2021 3.320 3.320 3.150 3.230 66,475 +0.03(+0.94%)
Aug 11, 2021 3.130 3.230 3.090 3.200 83,209 +0.07(+2.24%)
Aug 10, 2021 3.310 3.390 3.130 3.130 181,473 -0.19(-5.72%)
Aug 09, 2021 3.310 3.410 3.290 3.320 77,522 +0.05(+1.53%)
Aug 06, 2021 3.350 3.420 3.252 3.270 88,942 -0.08(-2.39%)
Aug 05, 2021 3.320 3.420 3.310 3.350 107,965 +0.02(+0.60%)
Aug 04, 2021 3.480 3.540 3.330 3.330 131,647 -0.13(-3.76%)
Aug 03, 2021 3.520 3.550 3.390 3.460 108,941 -0.06(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.