Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 41.88 42.61 41.47 42.31 240,906 -0.20(-0.47%)
Apr 29, 2021 42.74 43.22 41.89 42.51 118,628 -0.06(-0.14%)
Apr 28, 2021 42.28 42.61 41.76 42.57 154,959 +0.36(+0.85%)
Apr 27, 2021 41.84 42.73 41.30 42.21 144,389 +0.35(+0.83%)
Apr 26, 2021 42.71 42.78 41.77 41.86 155,696 -0.83(-1.93%)
Apr 23, 2021 42.25 42.90 41.56 42.69 234,267 +0.72(+1.71%)
Apr 22, 2021 42.53 42.53 41.34 41.97 125,893 -0.36(-0.85%)
Apr 21, 2021 41.38 42.51 41.13 42.33 172,341 +0.95(+2.31%)
Apr 20, 2021 42.51 42.55 41.03 41.38 251,403 -1.08(-2.55%)
Apr 19, 2021 43.36 43.73 42.19 42.46 182,776 -0.97(-2.24%)
Apr 16, 2021 43.21 43.70 42.81 43.43 214,049 +0.50(+1.16%)
Apr 15, 2021 42.27 42.94 41.91 42.94 173,090 +0.85(+2.01%)
Apr 14, 2021 41.61 42.41 40.76 42.09 176,720 +0.69(+1.66%)
Apr 13, 2021 41.67 41.88 39.38 41.41 190,580 -0.51(-1.21%)
Apr 12, 2021 41.45 41.99 40.99 41.91 209,286 +0.73(+1.76%)
Apr 09, 2021 40.60 41.28 40.38 41.19 197,955 +0.75(+1.86%)
Apr 08, 2021 40.61 40.61 39.81 40.44 205,259 -0.02(-0.04%)
Apr 07, 2021 40.92 40.92 40.30 40.45 217,630 -0.37(-0.90%)
Apr 06, 2021 40.86 41.31 40.57 40.82 200,031 -0.03(-0.07%)
Apr 05, 2021 40.21 41.01 39.97 40.85 210,284 +1.03(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.