Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.00	19.88	16.90	19.55	1,968,300	+0.75(+3.99%)
Feb 25, 2021	19.16	19.48	18.62	18.80	1,102,768	-0.49(-2.54%)
Feb 24, 2021	19.12	19.69	19.08	19.29	573,908	+0.02(+0.13%)
Feb 23, 2021	19.35	19.75	18.32	19.27	1,080,952	-0.55(-2.80%)
Feb 22, 2021	20.36	20.77	19.51	19.82	882,178	-0.86(-4.16%)
Feb 19, 2021	21.80	21.80	20.28	20.68	1,223,800	-0.98(-4.52%)
Feb 18, 2021	21.63	22.28	21.32	21.66	498,833	-0.18(-0.82%)
Feb 17, 2021	21.55	21.94	21.11	21.84	778,633	+0.07(+0.32%)
Feb 16, 2021	23.42	23.59	20.95	21.77	1,800,572	-0.97(-4.27%)
Feb 12, 2021	21.55	22.80	21.18	22.74	1,694,000	+0.29(+1.29%)
Feb 11, 2021	19.27	23.49	19.10	22.45	7,781,425	+5.59(+33.16%)
Feb 10, 2021	17.00	17.78	16.54	16.86	877,960	+0.00(+0.00%)
Feb 09, 2021	14.73	17.72	14.67	16.86	2,757,495	+2.00(+13.46%)
Feb 08, 2021	15.00	15.09	14.37	14.86	1,008,019	+0.19(+1.30%)
Feb 05, 2021	14.55	15.10	14.37	14.67	910,000	+0.11(+0.76%)
Feb 04, 2021	14.69	14.73	14.22	14.56	1,010,080	-0.08(-0.55%)
Feb 03, 2021	13.80	14.68	13.60	14.64	1,054,582	+0.84(+6.09%)
Feb 02, 2021	13.97	14.11	13.62	13.80	841,066	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.