Indicators

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.3500	0.3500	0.3500	0	-0.01(-2.10%)
Oct 28, 2021	0.3575	0.3575	0.3575	0.3575	500	-0.00(-0.69%)
Oct 27, 2021	0.3600	0.3600	0.3600	0.3600	1,001	+0.00(+0.84%)
Oct 26, 2021	0.3570	0.3570	0.3570	0.3570	1,000	-0.00(-0.83%)
Oct 25, 2021	0.3740	0.3740	0.3600	0.3600	1,267	-0.09(-20.00%)
Oct 19, 2021		0.4500	0.4500	0.4500	0	+0.04(+11.11%)
Oct 18, 2021	0.4050	0.4050	0.4050	0.4050	500	-0.00(-0.74%)
Oct 15, 2021	0.4100	0.4100	0.4080	0.4080	3,000	+0.00(+0.74%)
Oct 13, 2021		0.4050	0.4050	0.4050	0	-0.01(-2.64%)
Oct 11, 2021		0.4160	0.4160	0.4160	0	+0.00(+0.00%)
Oct 08, 2021	0.3850	0.4160	0.3850	0.4160	6,004	+0.00(+1.07%)
Oct 07, 2021	0.4116	0.4116	0.4116	0.4116	1,500	-0.03(-6.84%)
Oct 06, 2021	0.4418	0.4418	0.4150	0.4418	810	+0.03(+7.76%)
Oct 05, 2021	0.4100	0.4100	0.4100	0.4100	4,500	+0.00(+0.00%)
Oct 04, 2021	0.4100	0.4100	0.4100	0.4100	3,250	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.