Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.612 8.663 8.494 8.568 50,539 -0.08(-0.98%)
Apr 29, 2021 8.663 8.663 8.634 8.652 17,660 -0.01(-0.13%)
Apr 28, 2021 8.610 8.686 8.609 8.663 18,074 +0.04(+0.51%)
Apr 27, 2021 8.597 8.641 8.590 8.619 16,002 +0.04(+0.45%)
Apr 26, 2021 8.553 8.634 8.527 8.581 30,775 +0.03(+0.32%)
Apr 23, 2021 8.597 8.627 8.516 8.553 44,018 -0.01(-0.09%)
Apr 22, 2021 8.502 8.597 8.465 8.560 49,260 +0.05(+0.61%)
Apr 21, 2021 8.590 8.623 8.487 8.509 40,689 -0.09(-1.03%)
Apr 20, 2021 8.634 8.634 8.590 8.597 21,640 -0.04(-0.51%)
Apr 19, 2021 8.612 8.693 8.605 8.641 54,782 +0.03(+0.34%)
Apr 16, 2021 8.531 8.663 8.531 8.612 45,920 +0.07(+0.78%)
Apr 15, 2021 8.531 8.546 8.487 8.546 19,721 +0.03(+0.35%)
Apr 14, 2021 8.575 8.590 8.502 8.516 32,732 -0.03(-0.34%)
Apr 13, 2021 8.509 8.545 8.502 8.545 17,592 +0.04(+0.43%)
Apr 12, 2021 8.538 8.582 8.479 8.509 68,176 -0.14(-1.62%)
Apr 09, 2021 8.605 8.686 8.568 8.649 14,400 +0.01(+0.17%)
Apr 08, 2021 8.532 8.664 8.532 8.634 22,889 +0.08(+0.94%)
Apr 07, 2021 8.539 8.649 8.488 8.554 24,541 +0.05(+0.60%)
Apr 06, 2021 8.517 8.517 8.473 8.502 23,938 -0.04(-0.43%)
Apr 05, 2021 8.437 8.539 8.422 8.539 44,810 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.