Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

6.900 +0.230 (+3.45%)
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.800 7.800 7.590 7.620 214,654 -0.04(-0.52%)
Mar 30, 2021 8.060 8.060 7.600 7.660 402,448 -0.24(-3.04%)
Mar 29, 2021 8.400 8.400 7.850 7.900 323,602 -0.51(-6.06%)
Mar 26, 2021 8.520 8.588 8.060 8.410 390,900 -0.06(-0.71%)
Mar 25, 2021 8.500 8.800 8.380 8.470 460,849 +0.17(+2.05%)
Mar 24, 2021 8.580 8.920 8.200 8.300 616,076 -0.13(-1.54%)
Mar 23, 2021 8.650 8.780 8.220 8.430 262,983 -0.33(-3.77%)
Mar 22, 2021 8.900 8.949 8.590 8.760 205,370 -0.10(-1.13%)
Mar 19, 2021 8.990 9.000 8.670 8.860 191,200 -0.10(-1.12%)
Mar 18, 2021 8.910 9.092 8.860 8.960 225,779 -0.07(-0.78%)
Mar 17, 2021 8.810 9.220 8.690 9.030 137,352 +0.06(+0.67%)
Mar 16, 2021 9.100 9.200 8.710 8.970 248,808 -0.09(-0.99%)
Mar 15, 2021 9.200 9.478 9.010 9.060 268,611 -0.12(-1.31%)
Mar 12, 2021 8.690 9.180 8.690 9.180 401,700 +0.57(+6.62%)
Mar 11, 2021 8.160 8.660 8.120 8.610 345,663 +0.55(+6.82%)
Mar 10, 2021 8.100 8.300 7.920 8.060 183,368 +0.00(+0.00%)
Mar 09, 2021 8.010 8.200 7.830 8.060 170,783 +0.18(+2.28%)
Mar 08, 2021 7.690 8.240 7.601 7.880 359,844 +0.13(+1.68%)
Mar 05, 2021 7.870 7.930 7.050 7.750 525,100 -0.18(-2.27%)
Mar 04, 2021 8.000 8.140 7.540 7.930 475,087 -0.08(-1.00%)
Mar 03, 2021 8.150 8.250 7.930 8.010 380,256 -0.14(-1.72%)
Mar 02, 2021 8.010 8.180 7.910 8.150 149,775 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.