Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.324 8.412 8.324 8.342 14,027 -0.01(-0.11%)
Nov 29, 2021 8.474 8.474 8.333 8.351 6,741 +0.02(+0.21%)
Nov 26, 2021 8.439 8.439 8.333 8.333 1,466 -0.04(-0.53%)
Nov 24, 2021 8.456 8.456 8.368 8.377 5,438 +0.01(+0.11%)
Nov 23, 2021 8.333 8.430 8.333 8.368 22,968 -0.04(-0.42%)
Nov 22, 2021 8.386 8.465 8.386 8.403 7,054 -0.07(-0.83%)
Nov 19, 2021 8.447 8.615 8.447 8.474 6,489 +0.01(+0.10%)
Nov 18, 2021 8.536 8.610 8.447 8.465 6,688 -0.01(-0.10%)
Nov 17, 2021 8.483 8.650 8.447 8.474 4,815 -0.08(-0.93%)
Nov 16, 2021 8.641 8.668 8.483 8.553 12,785 -0.06(-0.72%)
Nov 15, 2021 8.685 8.685 8.509 8.615 20,689 +0.04(+0.51%)
Nov 12, 2021 8.571 8.632 8.544 8.571 4,287 -0.06(-0.71%)
Nov 11, 2021 8.632 8.729 8.544 8.632 11,274 +0.00(+0.00%)
Nov 10, 2021 8.677 8.632 9,243 -0.07(-0.85%)
Nov 09, 2021 8.847 8.847 8.681 8.707 7,996 -0.02(-0.20%)
Nov 08, 2021 8.856 8.856 8.724 8.724 10,272 -0.16(-1.78%)
Nov 05, 2021 8.839 8.882 8.645 8.882 11,733 +0.00(+0.00%)
Nov 04, 2021 9.032 9.032 8.847 8.882 6,359 -0.07(-0.78%)
Nov 03, 2021 8.856 8.953 8.856 8.953 1,404 +0.11(+1.29%)
Nov 02, 2021 8.795 9.070 8.795 8.839 15,295 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.