PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.902 8.955 8.885 8.885 2,364 -0.02(-0.20%)
Oct 28, 2021 9.096 9.096 8.902 8.902 2,537 -0.24(-2.60%)
Oct 27, 2021 9.228 9.228 9.026 9.140 816 +0.11(+1.17%)
Oct 26, 2021 8.893 9.034 9.034 705 +0.03(+0.29%)
Oct 25, 2021 9.096 9.105 8.893 9.008 2,636 -0.10(-1.06%)
Oct 22, 2021 8.990 9.255 8.990 9.105 7,018 +0.31(+3.51%)
Oct 21, 2021 9.008 9.008 8.779 8.796 11,016 -0.31(-3.39%)
Oct 20, 2021 9.105 9.105 8.990 9.105 4,122 +0.10(+1.08%)
Oct 19, 2021 9.017 9.034 8.990 9.008 2,604 -0.04(-0.39%)
Oct 18, 2021 9.034 9.126 8.990 9.043 2,640 -0.01(-0.10%)
Oct 15, 2021 9.034 9.219 9.018 9.052 8,479 -0.03(-0.29%)
Oct 14, 2021 9.105 9.167 8.973 9.078 8,737 -0.06(-0.67%)
Oct 13, 2021 9.237 9.237 9.017 9.140 4,139 -0.09(-0.96%)
Oct 12, 2021 9.255 9.255 8.999 9.228 7,073 -0.08(-0.89%)
Oct 11, 2021 9.343 9.343 9.311 9.311 676 -0.08(-0.80%)
Oct 08, 2021 9.255 9.413 9.255 9.387 2,052 +0.42(+4.67%)
Oct 07, 2021 9.064 9.064 8.959 8.968 2,667 -0.13(-1.45%)
Oct 06, 2021 9.205 9.266 9.058 9.100 6,179 +0.00(+0.00%)
Oct 05, 2021 9.047 9.323 9.047 9.100 7,896 +0.19(+2.14%)
Oct 04, 2021 9.135 9.135 8.909 8.909 1,301 -0.30(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.