Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.412 8.428 8.327 8.358 198,371 -0.02(-0.18%)
Aug 30, 2021 8.358 8.373 8.327 8.373 100,468 +0.06(+0.74%)
Aug 27, 2021 8.273 8.381 8.250 8.311 101,495 +0.09(+1.13%)
Aug 26, 2021 8.358 8.358 8.219 8.219 152,353 -0.14(-1.67%)
Aug 25, 2021 8.280 8.411 8.265 8.358 79,729 +0.11(+1.31%)
Aug 24, 2021 8.219 8.296 8.203 8.250 243,897 +0.03(+0.41%)
Aug 23, 2021 8.118 8.219 8.118 8.216 91,290 +0.11(+1.40%)
Aug 20, 2021 8.133 8.195 8.095 8.102 72,979 +0.01(+0.10%)
Aug 19, 2021 8.072 8.195 8.041 8.095 183,967 +0.00(+0.00%)
Aug 18, 2021 8.079 8.110 8.017 8.095 146,476 -0.04(-0.55%)
Aug 17, 2021 8.132 8.200 8.093 8.139 175,893 -0.01(-0.09%)
Aug 16, 2021 8.147 8.203 8.093 8.147 180,901 +0.00(+0.00%)
Aug 13, 2021 8.132 8.162 8.108 8.147 149,769 +0.05(+0.57%)
Aug 12, 2021 8.047 8.178 8.001 8.101 221,621 +0.07(+0.86%)
Aug 11, 2021 7.924 8.039 7.913 8.032 187,516 +0.14(+1.75%)
Aug 10, 2021 7.893 7.947 7.878 7.893 157,946 +0.02(+0.20%)
Aug 09, 2021 7.932 7.939 7.847 7.878 163,802 -0.02(-0.19%)
Aug 06, 2021 7.947 7.978 7.878 7.893 245,940 -0.03(-0.39%)
Aug 05, 2021 7.832 7.924 7.778 7.924 303,780 +0.13(+1.68%)
Aug 04, 2021 7.747 7.793 7.724 7.793 371,866 +0.08(+1.10%)
Aug 03, 2021 7.670 7.709 7.632 7.709 276,361 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.