Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.938 7.013 6.938 6.991 118,909 +0.07(+0.97%)
Mar 30, 2021 6.946 6.976 6.916 6.924 112,070 -0.01(-0.11%)
Mar 29, 2021 6.946 6.968 6.931 6.931 56,856 +0.00(+0.05%)
Mar 26, 2021 6.931 6.961 6.924 6.927 91,948 -0.00(-0.05%)
Mar 25, 2021 6.886 6.946 6.879 6.931 74,980 +0.02(+0.32%)
Mar 24, 2021 6.924 6.946 6.894 6.909 122,887 +0.02(+0.33%)
Mar 23, 2021 6.886 6.946 6.886 6.886 128,848 +0.00(+0.00%)
Mar 22, 2021 6.931 6.953 6.871 6.886 207,406 -0.05(-0.75%)
Mar 19, 2021 6.938 6.983 6.912 6.938 102,805 +0.00(+0.00%)
Mar 18, 2021 6.991 7.013 6.916 6.938 111,467 -0.07(-1.06%)
Mar 17, 2021 7.050 7.065 7.013 7.013 91,725 -0.07(-1.03%)
Mar 16, 2021 7.123 7.123 7.064 7.086 139,793 -0.01(-0.21%)
Mar 15, 2021 7.101 7.123 7.041 7.101 140,146 +0.04(+0.52%)
Mar 12, 2021 7.056 7.068 7.034 7.064 147,889 +0.03(+0.37%)
Mar 11, 2021 6.967 7.064 6.967 7.038 91,828 +0.07(+1.01%)
Mar 10, 2021 6.967 6.975 6.923 6.967 82,283 +0.01(+0.21%)
Mar 09, 2021 6.960 6.975 6.923 6.953 54,751 +0.04(+0.64%)
Mar 08, 2021 6.871 6.923 6.864 6.908 82,959 +0.07(+0.97%)
Mar 05, 2021 6.864 6.893 6.808 6.841 96,026 +0.02(+0.33%)
Mar 04, 2021 6.945 6.967 6.775 6.819 134,641 -0.10(-1.39%)
Mar 03, 2021 6.930 6.982 6.908 6.916 88,696 +0.01(+0.11%)
Mar 02, 2021 6.871 6.944 6.866 6.908 66,714 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.