Indicators

Pioneer High Income Trust (NY: PHT )

7.320 -0.015 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.627	6.671	6.612	6.634	100,038	-0.06(-0.88%)
Jan 28, 2021	6.620	6.730	6.605	6.693	110,046	+0.06(+0.89%)
Jan 27, 2021	6.642	6.671	6.605	6.634	135,437	-0.05(-0.77%)
Jan 26, 2021	6.715	6.730	6.649	6.686	84,594	-0.04(-0.55%)
Jan 25, 2021	6.723	6.741	6.686	6.723	89,340	+0.00(+0.00%)
Jan 22, 2021	6.701	6.818	6.686	6.723	133,248	+0.02(+0.33%)
Jan 21, 2021	6.657	6.715	6.657	6.701	107,562	+0.02(+0.33%)
Jan 20, 2021	6.671	6.693	6.657	6.679	72,715	+0.03(+0.44%)
Jan 19, 2021	6.620	6.679	6.605	6.649	71,497	+0.01(+0.11%)
Jan 15, 2021	6.686	6.693	6.635	6.642	69,959	-0.04(-0.55%)
Jan 14, 2021	6.598	6.686	6.598	6.679	86,296	+0.09(+1.34%)
Jan 13, 2021	6.568	6.590	6.554	6.590	52,789	+0.03(+0.45%)
Jan 12, 2021	6.583	6.583	6.528	6.561	87,810	-0.01(-0.22%)
Jan 11, 2021	6.502	6.612	6.496	6.576	178,331	-0.01(-0.11%)
Jan 08, 2021	6.612	6.612	6.532	6.583	140,870	+0.04(+0.56%)
Jan 07, 2021	6.561	6.583	6.532	6.546	90,107	+0.01(+0.11%)
Jan 06, 2021	6.539	6.568	6.516	6.539	73,482	-0.01(-0.11%)
Jan 05, 2021	6.465	6.554	6.450	6.546	106,831	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.