Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

6.830 -0.230 (-3.26%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.700 8.950 8.350 8.860 303,754 +0.11(+1.26%)
Sep 29, 2021 9.250 9.480 8.620 8.750 340,880 -0.50(-5.41%)
Sep 28, 2021 9.550 9.680 9.110 9.250 332,209 -0.41(-4.24%)
Sep 27, 2021 10.00 10.25 9.414 9.660 518,612 -0.01(-0.10%)
Sep 24, 2021 8.980 10.30 8.710 9.670 1,113,667 +0.74(+8.29%)
Sep 23, 2021 8.250 8.970 8.250 8.930 506,358 +0.69(+8.37%)
Sep 22, 2021 8.380 8.570 8.000 8.240 450,762 +0.14(+1.73%)
Sep 21, 2021 7.450 8.290 7.440 8.100 531,913 +0.70(+9.46%)
Sep 20, 2021 7.500 7.799 7.250 7.400 466,909 -0.43(-5.49%)
Sep 17, 2021 6.780 7.850 6.620 7.830 775,456 +1.15(+17.22%)
Sep 16, 2021 6.980 7.100 6.510 6.680 370,972 -0.15(-2.20%)
Sep 15, 2021 6.160 6.980 6.010 6.830 1,032,189 +1.07(+18.58%)
Sep 14, 2021 5.910 6.070 5.700 5.760 230,908 -0.16(-2.70%)
Sep 13, 2021 6.070 6.150 5.880 5.920 199,218 -0.10(-1.66%)
Sep 10, 2021 6.110 6.165 6.000 6.020 183,040 -0.10(-1.63%)
Sep 09, 2021 6.120 6.200 5.980 6.120 126,707 +0.03(+0.49%)
Sep 08, 2021 6.100 6.150 5.980 6.090 118,524 -0.04(-0.65%)
Sep 07, 2021 6.280 6.340 6.030 6.130 232,753 -0.22(-3.46%)
Sep 03, 2021 6.540 6.540 6.280 6.350 112,157 -0.12(-1.85%)
Sep 02, 2021 6.060 6.480 6.060 6.470 179,350 +0.40(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.