Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.752 7.835 7.658 7.658 192,145 -0.06(-0.81%)
Sep 29, 2021 7.611 7.797 7.595 7.721 102,112 +0.10(+1.34%)
Sep 28, 2021 7.650 7.729 7.619 7.619 134,467 -0.07(-0.92%)
Sep 27, 2021 7.721 7.807 7.674 7.690 137,728 -0.06(-0.81%)
Sep 24, 2021 7.839 7.956 7.697 7.752 181,991 -0.14(-1.79%)
Sep 23, 2021 7.980 8.043 7.839 7.894 182,295 -0.02(-0.20%)
Sep 22, 2021 7.894 7.988 7.886 7.909 112,906 +0.09(+1.20%)
Sep 21, 2021 7.713 7.917 7.627 7.815 177,997 +0.13(+1.74%)
Sep 20, 2021 7.956 7.972 7.642 7.682 435,711 -0.36(-4.49%)
Sep 17, 2021 8.357 8.357 7.956 8.043 227,837 -0.31(-3.76%)
Sep 16, 2021 8.592 8.601 8.349 8.357 341,730 -0.24(-2.83%)
Sep 15, 2021 8.663 8.696 8.553 8.600 170,228 -0.09(-1.06%)
Sep 14, 2021 8.661 8.747 8.575 8.692 102,213 +0.02(+0.27%)
Sep 13, 2021 8.598 8.718 8.552 8.669 212,470 +0.12(+1.37%)
Sep 10, 2021 8.481 8.559 8.436 8.552 137,147 +0.09(+1.11%)
Sep 09, 2021 8.380 8.466 8.380 8.458 89,780 +0.10(+1.21%)
Sep 08, 2021 8.248 8.372 8.185 8.357 84,480 +0.14(+1.71%)
Sep 07, 2021 8.248 8.279 8.123 8.216 159,647 -0.02(-0.19%)
Sep 03, 2021 8.365 8.411 8.232 8.232 116,777 -0.14(-1.68%)
Sep 02, 2021 8.443 8.450 8.357 8.372 158,097 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.