Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 -0.0140 (-3.05%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.601 5.621 5.419 5.443 424,515 -0.14(-2.47%)
Aug 30, 2021 5.591 5.655 5.562 5.581 375,082 +0.04(+0.71%)
Aug 27, 2021 5.453 5.586 5.443 5.542 346,685 +0.08(+1.44%)
Aug 26, 2021 5.621 5.630 5.439 5.463 578,058 -0.23(-3.98%)
Aug 25, 2021 5.532 5.690 5.507 5.690 534,605 +0.14(+2.48%)
Aug 24, 2021 5.562 5.660 5.542 5.552 612,444 +0.04(+0.71%)
Aug 23, 2021 5.473 5.571 5.424 5.512 602,742 +0.10(+1.82%)
Aug 20, 2021 5.306 5.424 5.276 5.414 1,198,625 +0.07(+1.29%)
Aug 19, 2021 5.247 5.404 5.237 5.345 677,510 +0.01(+0.18%)
Aug 18, 2021 5.443 5.463 5.296 5.335 738,697 -0.24(-4.24%)
Aug 17, 2021 5.601 5.670 5.502 5.571 533,221 -0.14(-2.41%)
Aug 16, 2021 5.699 5.788 5.635 5.709 539,909 +0.00(+0.00%)
Aug 13, 2021 5.670 5.768 5.611 5.709 563,687 +0.06(+1.05%)
Aug 12, 2021 5.680 5.729 5.630 5.650 277,453 -0.07(-1.20%)
Aug 11, 2021 5.719 5.758 5.660 5.719 464,450 -0.02(-0.34%)
Aug 10, 2021 5.709 5.767 5.670 5.739 491,643 +0.02(+0.34%)
Aug 09, 2021 5.739 5.857 5.675 5.719 615,235 -0.01(-0.17%)
Aug 06, 2021 5.699 5.763 5.586 5.729 452,703 +0.07(+1.22%)
Aug 05, 2021 5.788 5.886 5.645 5.660 879,599 -0.04(-0.69%)
Aug 04, 2021 5.768 5.808 5.601 5.699 1,200,717 -0.18(-3.02%)
Aug 03, 2021 5.788 5.877 5.690 5.877 1,312,909 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.