PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.27 11.35 11.12 11.21 78,516 -0.06(-0.54%)
Aug 30, 2021 11.36 11.44 11.24 11.28 35,444 -0.12(-1.07%)
Aug 27, 2021 11.43 11.49 11.34 11.40 45,255 +0.01(+0.08%)
Aug 26, 2021 11.44 11.46 11.36 11.39 29,075 -0.03(-0.23%)
Aug 25, 2021 11.54 11.54 11.40 11.41 49,945 -0.10(-0.83%)
Aug 24, 2021 11.54 11.54 11.47 11.51 76,563 +0.01(+0.08%)
Aug 23, 2021 11.48 11.52 11.44 11.50 71,213 +0.03(+0.23%)
Aug 20, 2021 11.46 11.50 11.41 11.47 35,916 +0.05(+0.46%)
Aug 19, 2021 11.37 11.46 11.28 11.42 44,267 +0.05(+0.46%)
Aug 18, 2021 11.20 11.46 11.15 11.37 134,722 +0.23(+2.10%)
Aug 17, 2021 11.18 11.28 11.14 11.14 20,463 +0.01(+0.08%)
Aug 16, 2021 11.28 11.32 11.11 11.13 67,341 -0.11(-1.00%)
Aug 13, 2021 11.24 11.28 11.21 11.24 21,687 +0.01(+0.08%)
Aug 12, 2021 11.41 11.41 11.21 11.23 57,420 -0.13(-1.15%)
Aug 11, 2021 11.34 11.50 11.23 11.36 91,849 +0.07(+0.58%)
Aug 10, 2021 11.29 11.33 11.25 11.30 41,716 +0.02(+0.15%)
Aug 09, 2021 11.29 11.33 11.24 11.28 46,539 -0.01(-0.08%)
Aug 06, 2021 11.24 11.32 11.24 11.29 44,513 +0.02(+0.15%)
Aug 05, 2021 11.30 11.38 11.27 11.27 40,349 -0.04(-0.38%)
Aug 04, 2021 11.30 11.37 11.30 11.31 29,661 -0.02(-0.15%)
Aug 03, 2021 11.12 11.45 11.11 11.33 123,767 +0.16(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.