Dbv Technologies ADR (NQ: DBVT )

0.7667 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.300 5.440 5.200 5.200 72,296 -0.22(-4.06%)
Jul 29, 2021 5.550 5.590 5.335 5.420 64,516 -0.36(-6.23%)
Jul 28, 2021 5.530 5.780 5.510 5.780 63,677 +0.58(+11.15%)
Jul 27, 2021 5.240 5.250 5.150 5.200 46,974 -0.10(-1.89%)
Jul 26, 2021 5.310 5.360 5.300 5.300 21,296 -0.06(-1.12%)
Jul 23, 2021 5.410 5.470 5.310 5.360 51,942 +0.33(+6.56%)
Jul 22, 2021 5.160 5.160 5.030 5.030 24,855 -0.13(-2.51%)
Jul 21, 2021 5.160 5.200 5.100 5.160 28,644 +0.23(+4.66%)
Jul 20, 2021 4.970 5.010 4.795 4.930 76,388 -0.04(-0.80%)
Jul 19, 2021 5.130 5.170 4.870 4.970 202,879 -0.27(-5.15%)
Jul 16, 2021 5.210 5.330 5.190 5.240 29,663 +0.05(+0.96%)
Jul 15, 2021 5.270 5.310 5.150 5.190 48,647 -0.03(-0.57%)
Jul 14, 2021 5.410 5.430 5.210 5.220 44,530 -0.02(-0.38%)
Jul 13, 2021 5.320 5.350 5.240 5.240 32,365 -0.11(-2.06%)
Jul 12, 2021 5.470 5.470 5.310 5.350 22,128 -0.22(-3.95%)
Jul 09, 2021 5.500 5.580 5.410 5.570 32,486 +0.22(+4.11%)
Jul 08, 2021 5.360 5.485 5.310 5.350 63,448 -0.29(-5.14%)
Jul 07, 2021 5.540 5.660 5.540 5.640 135,738 +0.08(+1.44%)
Jul 06, 2021 5.710 5.710 5.540 5.560 35,026 -0.13(-2.28%)
Jul 02, 2021 5.800 5.810 5.640 5.690 36,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.