Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 94.14 94.40 93.57 93.86 4,444,894 -0.17(-0.18%)
Jun 29, 2021 93.84 94.33 92.52 94.03 4,229,832 +0.21(+0.22%)
Jun 28, 2021 91.26 94.56 91.07 93.82 7,216,617 +3.09(+3.40%)
Jun 25, 2021 91.11 92.19 90.65 90.74 9,093,526 -0.25(-0.27%)
Jun 24, 2021 90.34 91.53 90.04 90.98 5,734,377 +1.69(+1.89%)
Jun 23, 2021 90.35 90.46 88.74 89.29 6,554,555 -1.07(-1.19%)
Jun 22, 2021 90.43 90.58 89.67 90.36 4,732,166 +0.06(+0.07%)
Jun 21, 2021 90.36 91.23 89.35 90.30 4,737,467 +0.32(+0.36%)
Jun 18, 2021 91.58 91.83 89.55 89.98 8,652,800 -1.67(-1.82%)
Jun 17, 2021 92.08 92.90 91.14 91.65 5,173,129 -0.86(-0.93%)
Jun 16, 2021 94.17 94.36 91.25 92.51 7,566,018 -1.88(-1.99%)
Jun 15, 2021 97.23 97.35 93.80 94.38 6,255,962 -3.16(-3.24%)
Jun 14, 2021 96.76 97.82 96.00 97.54 5,947,759 +1.01(+1.05%)
Jun 11, 2021 96.18 96.73 95.75 96.53 4,181,960 +0.45(+0.47%)
Jun 10, 2021 94.69 96.26 94.50 96.08 4,482,537 +1.14(+1.20%)
Jun 09, 2021 95.74 96.31 94.79 94.94 3,668,632 -0.27(-0.28%)
Jun 08, 2021 95.84 96.00 94.99 95.20 2,639,890 -0.31(-0.33%)
Jun 07, 2021 95.29 95.68 94.69 95.52 2,699,812 +0.28(+0.29%)
Jun 04, 2021 93.57 95.71 93.57 95.24 3,041,090 +1.83(+1.96%)
Jun 03, 2021 92.94 94.13 92.51 93.41 3,869,049 -0.40(-0.43%)
Jun 02, 2021 94.74 95.05 93.41 93.81 3,333,091 -1.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.