Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 162.36 165.51 160.73 161.22 296,153 +0.23(+0.14%)
May 27, 2021 167.42 169.14 157.76 161.00 484,541 -4.34(-2.62%)
May 26, 2021 165.04 167.14 164.34 165.34 173,463 +0.33(+0.20%)
May 25, 2021 167.91 167.91 165.01 165.01 141,604 -2.69(-1.61%)
May 24, 2021 168.10 168.84 166.75 167.70 215,987 -0.16(-0.09%)
May 21, 2021 168.13 169.53 166.44 167.86 503,307 +0.81(+0.49%)
May 20, 2021 169.66 171.06 166.90 167.05 228,041 -2.50(-1.47%)
May 19, 2021 170.40 171.75 167.65 169.55 146,767 -1.07(-0.63%)
May 18, 2021 173.21 174.84 170.54 170.62 162,854 -2.76(-1.59%)
May 17, 2021 172.09 173.95 171.59 173.38 92,292 +1.57(+0.92%)
May 14, 2021 173.46 174.65 171.05 171.81 129,440 -1.38(-0.80%)
May 13, 2021 170.20 174.43 168.68 173.18 114,693 +2.84(+1.67%)
May 12, 2021 172.30 175.82 170.15 170.34 189,233 -3.27(-1.88%)
May 11, 2021 167.77 174.18 167.27 173.61 173,167 +4.53(+2.68%)
May 10, 2021 171.09 171.65 168.12 169.08 96,682 -1.36(-0.80%)
May 07, 2021 168.87 170.70 166.97 170.44 146,886 +2.63(+1.56%)
May 06, 2021 169.36 169.36 166.92 167.81 100,498 -2.12(-1.25%)
May 05, 2021 166.47 170.69 164.26 169.93 142,628 +3.36(+2.02%)
May 04, 2021 166.32 169.28 164.24 166.57 112,990 -0.66(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.