BEL Fuse Inc Cl B (NQ: BELFB )

60.31 +0.90 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 16.84 16.84 15.58 15.92 28,238 -0.11(-0.66%)
May 27, 2021 16.84 16.84 15.68 16.02 26,150 +0.20(+1.28%)
May 26, 2021 15.98 16.14 15.30 15.82 72,813 +0.09(+0.55%)
May 25, 2021 16.26 16.37 15.72 15.73 39,818 -0.51(-3.15%)
May 24, 2021 16.10 16.48 16.07 16.24 49,965 +0.20(+1.26%)
May 21, 2021 15.86 16.27 15.72 16.04 43,489 +0.37(+2.34%)
May 20, 2021 15.44 15.70 15.30 15.67 43,057 +0.01(+0.06%)
May 19, 2021 15.39 15.76 15.15 15.66 34,549 +0.01(+0.06%)
May 18, 2021 15.51 16.03 15.15 15.66 58,639 +0.07(+0.43%)
May 17, 2021 15.62 15.69 15.27 15.59 56,930 -0.31(-1.94%)
May 14, 2021 16.03 16.03 15.13 15.90 134,565 +0.82(+5.45%)
May 13, 2021 14.73 15.37 14.73 15.08 62,213 +0.47(+3.24%)
May 12, 2021 15.25 15.45 14.55 14.60 83,066 -0.75(-4.91%)
May 11, 2021 15.28 16.02 15.16 15.36 57,506 -0.04(-0.25%)
May 10, 2021 16.81 16.81 15.28 15.39 96,240 -1.47(-8.71%)
May 07, 2021 16.54 17.21 16.43 16.86 45,608 +0.22(+1.33%)
May 06, 2021 16.81 16.81 16.28 16.64 56,886 -0.27(-1.60%)
May 05, 2021 17.67 17.67 15.89 16.91 96,906 +0.31(+1.86%)
May 04, 2021 16.84 17.09 16.42 16.60 112,760 -0.73(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.