Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 15.78 15.80 15.50 15.75 113,215 +0.14(+0.92%)
May 27, 2021 15.59 15.74 15.52 15.60 126,018 +0.05(+0.31%)
May 26, 2021 15.04 15.57 15.02 15.56 126,363 +0.52(+3.42%)
May 25, 2021 15.08 15.26 15.01 15.04 126,902 -0.05(-0.32%)
May 24, 2021 15.03 15.24 14.99 15.09 92,732 +0.14(+0.96%)
May 21, 2021 14.90 15.21 14.90 14.95 120,063 +0.19(+1.29%)
May 20, 2021 14.54 14.86 14.40 14.75 131,290 +0.28(+1.91%)
May 19, 2021 14.15 14.57 14.12 14.48 224,046 +0.05(+0.33%)
May 18, 2021 14.49 14.83 14.41 14.43 128,175 +0.10(+0.73%)
May 17, 2021 14.20 14.35 14.03 14.33 91,283 -0.09(-0.60%)
May 14, 2021 13.75 14.45 13.64 14.41 167,884 +0.86(+6.33%)
May 13, 2021 13.42 13.79 13.30 13.55 160,156 +0.09(+0.64%)
May 12, 2021 14.04 14.29 13.40 13.47 188,288 -0.61(-4.30%)
May 11, 2021 14.42 14.53 13.81 14.07 205,567 -0.78(-5.23%)
May 10, 2021 15.24 15.24 14.82 14.85 258,110 -0.09(-0.63%)
May 07, 2021 14.08 14.96 14.02 14.94 258,890 +0.65(+4.57%)
May 06, 2021 13.99 14.29 13.92 14.29 229,658 +0.18(+1.27%)
May 05, 2021 14.30 14.36 13.99 14.11 282,571 -0.08(-0.53%)
May 04, 2021 14.38 14.56 14.01 14.19 440,367 +0.09(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.