Indicators

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.17	23.37	22.96	23.22	84,032	+0.06(+0.24%)
May 27, 2021	23.27	23.55	23.07	23.16	81,934	-0.02(-0.08%)
May 26, 2021	23.55	23.66	22.74	23.18	184,938	-0.67(-2.80%)
May 25, 2021	24.67	24.67	23.71	23.85	129,237	-0.75(-3.06%)
May 24, 2021	24.84	24.91	24.24	24.60	68,532	-0.11(-0.46%)
May 21, 2021	24.75	25.27	24.60	24.71	59,367	+0.00(+0.00%)
May 20, 2021	24.56	25.21	24.25	24.71	51,647	+0.11(+0.46%)
May 19, 2021	24.43	24.83	24.30	24.60	125,894	-0.23(-0.95%)
May 18, 2021	24.98	25.10	24.77	24.83	72,495	-0.34(-1.34%)
May 17, 2021	25.15	25.41	25.03	25.17	51,634	-0.06(-0.22%)
May 14, 2021	25.46	25.46	25.10	25.23	36,309	-0.21(-0.81%)
May 13, 2021	25.02	25.58	24.90	25.43	67,545	+0.52(+2.07%)
May 12, 2021	25.17	25.31	24.76	24.92	74,969	-0.39(-1.52%)
May 11, 2021	25.23	25.40	25.00	25.30	170,908	-0.15(-0.59%)
May 10, 2021	25.75	25.94	25.32	25.45	110,060	-0.13(-0.51%)
May 07, 2021	25.61	25.89	25.37	25.58	78,614	+0.02(+0.07%)
May 06, 2021	25.41	25.81	24.95	25.57	103,882	+0.20(+0.78%)
May 05, 2021	25.54	25.73	25.27	25.37	97,765	+0.00(+0.00%)
May 04, 2021	24.76	25.38	24.71	25.37	89,000	+0.54(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.