Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.370 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.51	10.55	10.47	10.53	24,980	+0.03(+0.24%)
May 27, 2021	10.56	10.56	10.42	10.51	60,324	-0.03(-0.24%)
May 26, 2021	10.51	10.53	10.47	10.53	34,735	+0.07(+0.65%)
May 25, 2021	10.44	10.48	10.42	10.46	32,427	+0.04(+0.41%)
May 24, 2021	10.37	10.43	10.35	10.42	67,906	+0.12(+1.16%)
May 21, 2021	10.40	10.43	10.27	10.30	114,436	-0.04(-0.41%)
May 20, 2021	10.29	10.40	10.27	10.34	84,176	+0.09(+0.92%)
May 19, 2021	10.27	10.36	10.19	10.25	156,436	-0.07(-0.66%)
May 18, 2021	10.30	10.35	10.29	10.32	77,494	+0.00(+0.00%)
May 17, 2021	10.33	10.38	10.27	10.32	106,670	-0.02(-0.17%)
May 14, 2021	10.49	10.54	10.26	10.34	114,048	-0.09(-0.90%)
May 13, 2021	10.53	10.61	10.43	10.43	96,412	-0.09(-0.89%)
May 12, 2021	10.75	10.75	10.50	10.52	78,045	-0.23(-2.10%)
May 11, 2021	10.77	10.80	10.73	10.75	42,948	-0.02(-0.16%)
May 10, 2021	10.75	10.80	10.69	10.77	40,864	+0.05(+0.48%)
May 07, 2021	10.68	10.77	10.68	10.72	48,815	+0.03(+0.32%)
May 06, 2021	10.68	10.73	10.66	10.68	29,289	-0.01(-0.08%)
May 05, 2021	10.64	10.72	10.60	10.69	63,695	+0.08(+0.72%)
May 04, 2021	10.56	10.69	10.56	10.61	43,354	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.