Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.350 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:03 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.640 7.655 7.572 7.647 119,021 +0.05(+0.70%)
May 27, 2021 7.579 7.594 7.541 7.594 53,995 +0.04(+0.50%)
May 26, 2021 7.519 7.564 7.496 7.556 100,614 +0.04(+0.50%)
May 25, 2021 7.503 7.519 7.466 7.519 85,451 +0.07(+0.91%)
May 24, 2021 7.496 7.519 7.443 7.450 124,843 +0.00(+0.00%)
May 21, 2021 7.488 7.488 7.435 7.450 65,680 +0.02(+0.31%)
May 20, 2021 7.405 7.443 7.382 7.428 86,025 +0.06(+0.82%)
May 19, 2021 7.382 7.420 7.314 7.367 100,708 -0.02(-0.31%)
May 18, 2021 7.458 7.473 7.375 7.390 321,650 -0.09(-1.19%)
May 17, 2021 7.479 7.509 7.460 7.479 85,280 +0.03(+0.40%)
May 14, 2021 7.479 7.524 7.449 7.449 99,188 +0.03(+0.41%)
May 13, 2021 7.321 7.441 7.306 7.419 158,552 +0.14(+1.86%)
May 12, 2021 7.501 7.509 7.276 7.283 200,705 -0.23(-3.00%)
May 11, 2021 7.464 7.524 7.449 7.509 129,761 -0.01(-0.10%)
May 10, 2021 7.479 7.524 7.479 7.516 96,769 +0.04(+0.50%)
May 07, 2021 7.479 7.501 7.449 7.479 65,237 +0.00(+0.00%)
May 06, 2021 7.464 7.494 7.419 7.479 115,313 +0.01(+0.10%)
May 05, 2021 7.486 7.486 7.456 7.471 73,130 -0.01(-0.10%)
May 04, 2021 7.464 7.479 7.407 7.479 67,766 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.