Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 91.33 92.86 89.09 89.76 341,200 -2.63(-2.85%)
Apr 29, 2021 95.09 95.29 90.35 92.39 223,137 -1.74(-1.85%)
Apr 28, 2021 95.20 95.83 93.09 94.13 227,727 -1.10(-1.16%)
Apr 27, 2021 94.99 95.65 93.72 95.23 183,180 +0.51(+0.53%)
Apr 26, 2021 93.59 94.94 93.00 94.72 196,757 +1.56(+1.68%)
Apr 23, 2021 90.86 93.52 90.78 93.16 200,000 +3.00(+3.33%)
Apr 22, 2021 90.82 91.98 89.10 90.16 181,297 -0.40(-0.44%)
Apr 21, 2021 87.83 90.61 87.20 90.56 178,021 +2.09(+2.36%)
Apr 20, 2021 92.91 92.91 87.95 88.47 305,855 -4.28(-4.61%)
Apr 19, 2021 95.37 95.37 91.81 92.75 284,116 -2.15(-2.27%)
Apr 16, 2021 94.22 95.26 92.45 94.90 230,100 +0.74(+0.79%)
Apr 15, 2021 95.57 95.74 92.25 94.16 363,001 -0.09(-0.10%)
Apr 14, 2021 93.58 95.69 93.53 94.25 331,855 +1.01(+1.08%)
Apr 13, 2021 92.13 94.18 91.53 93.24 265,664 +1.94(+2.12%)
Apr 12, 2021 88.66 91.64 87.44 91.30 265,204 +2.52(+2.84%)
Apr 09, 2021 88.98 89.00 85.77 88.78 359,200 -1.10(-1.22%)
Apr 08, 2021 88.60 90.72 87.63 89.88 514,786 +4.15(+4.84%)
Apr 07, 2021 87.47 87.57 85.68 85.73 239,789 -1.99(-2.27%)
Apr 06, 2021 87.89 89.19 86.64 87.72 282,764 -0.60(-0.68%)
Apr 05, 2021 88.53 88.99 86.71 88.32 343,835 +0.79(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.