Indicators

Biosig Technologies (NQ: BSGM )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.490	4.700	4.200	4.450	320,000	-0.01(-0.22%)
Feb 25, 2021	4.600	4.730	4.170	4.460	329,980	-0.17(-3.67%)
Feb 24, 2021	4.590	4.900	4.570	4.630	153,762	+0.00(+0.00%)
Feb 23, 2021	4.800	4.900	4.400	4.630	267,756	-0.29(-5.89%)
Feb 22, 2021	5.000	5.100	4.880	4.920	300,923	-0.19(-3.72%)
Feb 19, 2021	5.130	5.230	5.000	5.110	277,100	-0.02(-0.39%)
Feb 18, 2021	5.350	5.390	5.020	5.130	208,759	-0.22(-4.11%)
Feb 17, 2021	5.250	5.380	5.000	5.350	217,923	+0.12(+2.29%)
Feb 16, 2021	5.500	5.540	5.180	5.230	209,702	-0.29(-5.25%)
Feb 12, 2021	5.270	5.550	5.180	5.520	274,500	+0.19(+3.56%)
Feb 11, 2021	5.020	5.770	5.020	5.330	716,846	+0.27(+5.34%)
Feb 10, 2021	5.350	5.670	4.880	5.060	797,809	-0.26(-4.89%)
Feb 09, 2021	5.250	5.410	5.150	5.320	412,317	+0.07(+1.33%)
Feb 08, 2021	5.090	5.250	5.010	5.250	405,696	+0.24(+4.79%)
Feb 05, 2021	4.870	5.050	4.680	5.010	441,800	+0.14(+2.87%)
Feb 04, 2021	4.690	4.900	4.620	4.870	473,704	+0.29(+6.33%)
Feb 03, 2021	4.620	4.730	4.450	4.580	201,437	+0.07(+1.55%)
Feb 02, 2021	4.580	4.740	4.450	4.510	276,941	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.