Indicators

Argan Inc (NY: AGX )

61.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.77	47.56	45.89	46.12	103,041	-0.78(-1.67%)
Feb 25, 2021	46.98	47.90	46.16	46.90	140,216	-0.36(-0.76%)
Feb 24, 2021	46.01	47.28	45.78	47.26	143,424	+1.67(+3.66%)
Feb 23, 2021	45.08	46.05	44.65	45.59	110,241	+0.08(+0.18%)
Feb 22, 2021	44.88	45.51	44.43	45.51	142,037	+0.79(+1.77%)
Feb 19, 2021	45.39	45.62	44.27	44.71	81,782	-0.59(-1.30%)
Feb 18, 2021	42.30	45.90	42.19	45.30	188,646	+2.86(+6.73%)
Feb 17, 2021	40.88	42.82	40.84	42.45	114,030	+1.61(+3.95%)
Feb 16, 2021	41.83	41.85	40.83	40.83	87,365	-0.53(-1.29%)
Feb 12, 2021	41.31	41.65	41.12	41.37	74,298	-0.12(-0.29%)
Feb 11, 2021	41.68	42.33	41.15	41.49	97,877	-0.19(-0.46%)
Feb 10, 2021	42.35	42.46	41.67	41.68	66,920	-0.73(-1.72%)
Feb 09, 2021	42.49	42.95	42.07	42.41	51,585	-0.08(-0.20%)
Feb 08, 2021	41.58	42.63	41.58	42.49	81,603	+1.11(+2.67%)
Feb 05, 2021	41.51	41.56	40.80	41.39	79,396	+0.17(+0.40%)
Feb 04, 2021	40.52	41.38	40.11	41.22	90,880	+0.63(+1.54%)
Feb 03, 2021	40.57	41.27	40.11	40.59	85,511	+0.03(+0.07%)
Feb 02, 2021	40.47	40.73	39.91	40.57	52,831	+0.58(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.